시가총액 $2.18T
-2.43%
볼륨 24시간 $146.48B
7.5%
BTC % 52.18%
0.09%
ETH % 14.21%
-1.26%
코인
28.476
+11
거래소
885
마지막 업데이트
2 의사록 전에
Monsta Infinite (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00009112 | $0.00009084 | $0.00009112 | $0.00009085 | $11 | - |
| Aug-13 2024 | $0.00009085 | $0.00009027 | $0.00009085 | $0.00009027 | $30 | - |
| Aug-12 2024 | $0.00009047 | $0.00008813 | $0.00009047 | $0.00008813 | $100 | - |
| Aug-11 2024 | $0.00008813 | $0.00008746 | $0.00009104 | $0.00009079 | $285 | - |
| Aug-10 2024 | $0.00009079 | $0.00009051 | $0.00009235 | $0.00009235 | $85 | - |
| Aug-09 2024 | $0.00009235 | $0.00009196 | $0.00009235 | $0.00009206 | $11 | - |
| Aug-08 2024 | $0.00009206 | $0.00009175 | $0.00009206 | $0.00009193 | $21 | - |
| Aug-07 2024 | $0.00009205 | $0.0000917 | $0.00009494 | $0.00009494 | $292 | - |
| Aug-06 2024 | $0.00009494 | $0.00009461 | $0.00009499 | $0.00009477 | $13 | - |
| Aug-05 2024 | $0.00009477 | $0.00009429 | $0.00009513 | $0.00009502 | $44 | - |
| Aug-04 2024 | $0.00009513 | $0.00009482 | $0.00009634 | $0.00009634 | $191 | - |
| Aug-03 2024 | $0.00009631 | $0.0000963 | $0.00010169 | $0.00010169 | $319 | - |
| Aug-02 2024 | $0.00010197 | $0.00010195 | $0.00010414 | $0.00010414 | $343 | - |
| Aug-01 2024 | $0.00010422 | $0.00010387 | $0.00010422 | $0.00010392 | $11 | - |
| Jul-31 2024 | $0.00010392 | $0.00010143 | $0.00010394 | $0.00010301 | $391 | - |