시가총액 $2.29T
3.32%
볼륨 24시간 $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
8 초 전에
Monsta Infinite (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00008846 | $0.00008772 | $0.00008875 | $0.00008772 | $75 | - |
| Aug-18 2024 | $0.00008772 | $0.00007649 | $0.00008772 | $0.00007649 | $551 | - |
| Aug-17 2024 | $0.00007649 | $0.00007649 | $0.00008747 | $0.00008652 | $1,330 | - |
| Aug-16 2024 | $0.00008652 | $0.00008637 | $0.00008895 | $0.00008895 | $312 | - |
| Aug-15 2024 | $0.00008895 | $0.00008865 | $0.00009112 | $0.00009112 | $118 | - |
| Aug-14 2024 | $0.00009112 | $0.00009084 | $0.00009112 | $0.00009085 | $11 | - |
| Aug-13 2024 | $0.00009085 | $0.00009027 | $0.00009085 | $0.00009027 | $30 | - |
| Aug-12 2024 | $0.00009047 | $0.00008813 | $0.00009047 | $0.00008813 | $100 | - |
| Aug-11 2024 | $0.00008813 | $0.00008746 | $0.00009104 | $0.00009079 | $285 | - |
| Aug-10 2024 | $0.00009079 | $0.00009051 | $0.00009235 | $0.00009235 | $85 | - |
| Aug-09 2024 | $0.00009235 | $0.00009196 | $0.00009235 | $0.00009206 | $11 | - |
| Aug-08 2024 | $0.00009206 | $0.00009175 | $0.00009206 | $0.00009193 | $21 | - |
| Aug-07 2024 | $0.00009205 | $0.0000917 | $0.00009494 | $0.00009494 | $292 | - |
| Aug-06 2024 | $0.00009494 | $0.00009461 | $0.00009499 | $0.00009477 | $13 | - |
| Aug-05 2024 | $0.00009477 | $0.00009429 | $0.00009513 | $0.00009502 | $44 | - |