시가총액 $2.54T
-2.03%
볼륨 24시간 $194.61B
14.62%
BTC % 55.11%
-0.1%
ETH % 12.11%
-0.82%
코인
29.375
+18
거래소
885
마지막 업데이트
1 분 전에
Monsta Infinite (STT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00016564 | $0.00016564 | $0.0001847 | $0.0001847 | $1,427 | - |
| Oct-30 2024 | $0.0001847 | $0.00018422 | $0.00021337 | $0.00020051 | $2,409 | - |
| Oct-29 2024 | $0.0002002 | $0.00019989 | $0.00020025 | $0.00020017 | $36 | - |
| Oct-28 2024 | $0.00020059 | $0.00019966 | $0.0002046 | $0.00020117 | $435 | - |
| Oct-27 2024 | $0.00020117 | $0.00019415 | $0.00020117 | $0.00019415 | $332 | - |
| Oct-26 2024 | $0.00019415 | $0.00019344 | $0.00019427 | $0.00019344 | $30 | - |
| Oct-25 2024 | $0.00019377 | $0.00019338 | $0.00020648 | $0.00020648 | $926 | - |
| Oct-24 2024 | $0.00020643 | $0.00020612 | $0.00020723 | $0.00020711 | $68 | - |
| Oct-23 2024 | $0.00020712 | $0.00020594 | $0.00020922 | $0.00020889 | $231 | - |
| Oct-22 2024 | $0.00020899 | $0.0002087 | $0.00021107 | $0.00021095 | $125 | - |
| Oct-21 2024 | $0.00021108 | $0.00018257 | $0.00022355 | $0.00018257 | $4,744 | - |
| Oct-20 2024 | $0.0001816 | $0.00017682 | $0.0001816 | $0.00017685 | $311 | - |
| Oct-19 2024 | $0.00017685 | $0.00017631 | $0.00017927 | $0.00017906 | $159 | - |
| Oct-18 2024 | $0.00017906 | $0.00017843 | $0.00018338 | $0.00018338 | $282 | - |
| Oct-17 2024 | $0.00018338 | $0.00017587 | $0.00021377 | $0.00018692 | $3,103 | - |