시가총액 $3.91T
0.24%
볼륨 24시간 $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
1 분 전에
Stronger (STRNGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.304336 | $0.304336 | $0.304887 | $0.304887 | - | - |
| Jul-11 2025 | $0.304887 | $0.282988 | $0.306464 | $0.282988 | - | - |
| Jul-10 2025 | $0.282988 | $0.282988 | $0.282988 | $0.282988 | - | - |
| Jul-09 2025 | $0.282988 | $0.26567 | $0.282988 | $0.26567 | - | - |
| Jul-08 2025 | $0.26567 | $0.262354 | $0.26567 | $0.262354 | - | - |
| Jul-07 2025 | $0.262354 | $0.26101 | $0.268788 | $0.268788 | $145 | - |
| Jul-06 2025 | $0.268788 | $0.261858 | $0.268788 | $0.267168 | - | - |
| Jul-05 2025 | $0.267168 | $0.267168 | $0.267168 | $0.267168 | - | - |
| Jul-04 2025 | $0.267168 | $0.267168 | $0.267168 | $0.267168 | - | - |
| Jul-03 2025 | $0.267168 | $0.267168 | $0.268287 | $0.268287 | - | - |
| Jul-02 2025 | $0.268287 | $0.251433 | $0.268287 | $0.253817 | - | - |
| Jul-01 2025 | $0.253817 | $0.253817 | $0.268093 | $0.268093 | - | - |
| Jun-30 2025 | $0.268093 | $0.268093 | $0.269915 | $0.269915 | $47 | - |
| Jun-29 2025 | $0.261318 | $0.261318 | $0.261318 | $0.261318 | - | - |
| Jun-28 2025 | $0.261318 | $0.261318 | $0.266259 | $0.266259 | - | - |