시가총액 $3.05T
-1.08%
볼륨 24시간 $337.87B
10.16%
BTC % 54.96%
0.74%
ETH % 10.68%
-2.9%
코인
34.178
+28
거래소
885
마지막 업데이트
32 초 전에
Stronger (STRNGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.230871 | $0.230871 | $0.237256 | $0.237256 | - | - |
| Jan-28 2026 | $0.237256 | $0.230936 | $0.237256 | $0.230936 | - | - |
| Jan-27 2026 | $0.230936 | $0.230936 | $0.232986 | $0.232986 | - | - |
| Jan-26 2026 | $0.232986 | $0.227197 | $0.232986 | $0.227197 | - | - |
| Jan-25 2026 | $0.227197 | $0.227197 | $0.235433 | $0.235433 | - | - |
| Jan-24 2026 | $0.235433 | $0.235433 | $0.235433 | $0.235433 | - | - |
| Jan-23 2026 | $0.235433 | $0.235433 | $0.239397 | $0.239397 | - | - |
| Jan-22 2026 | $0.239397 | $0.239397 | $0.240848 | $0.240848 | - | - |
| Jan-21 2026 | $0.240848 | $0.234366 | $0.256781 | $0.256781 | $8 | - |
| Jan-20 2026 | $0.256781 | $0.256781 | $0.256781 | $0.256781 | - | - |
| Jan-19 2026 | $0.256781 | $0.256245 | $0.268178 | $0.268178 | - | - |
| Jan-18 2026 | $0.268178 | $0.264878 | $0.268178 | $0.264878 | - | - |
| Jan-17 2026 | $0.264878 | $0.263137 | $0.264878 | $0.263765 | - | - |
| Jan-16 2026 | $0.263841 | $0.263216 | $0.265412 | $0.263216 | $28 | - |
| Jan-15 2026 | $0.263216 | $0.263216 | $0.265617 | $0.265617 | - | - |