시가총액 $2.46T
-2.31%
볼륨 24시간 $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
코인
34.253
+10
거래소
885
마지막 업데이트
33 초 전에
Stronger (STRNGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.152385 | $0.152385 | $0.154292 | $0.153314 | - | - |
| Feb-21 2026 | $0.153314 | $0.152691 | $0.153314 | $0.152691 | - | - |
| Feb-20 2026 | $0.152691 | $0.15145 | $0.152691 | $0.15145 | - | - |
| Feb-19 2026 | $0.15145 | $0.15145 | $0.154112 | $0.154112 | - | - |
| Feb-18 2026 | $0.154112 | $0.154112 | $0.154974 | $0.154974 | - | - |
| Feb-17 2026 | $0.154974 | $0.154974 | $0.154974 | $0.154974 | - | - |
| Feb-16 2026 | $0.154974 | $0.154974 | $0.156525 | $0.156525 | - | - |
| Feb-15 2026 | $0.156525 | $0.151082 | $0.162904 | $0.151082 | - | - |
| Feb-14 2026 | $0.151082 | $0.151082 | $0.151082 | $0.151082 | - | - |
| Feb-13 2026 | $0.151082 | $0.149912 | $0.151082 | $0.149912 | - | - |
| Feb-12 2026 | $0.149912 | $0.149379 | $0.154472 | $0.152339 | - | - |
| Feb-11 2026 | $0.152339 | $0.152339 | $0.158067 | $0.158067 | - | - |
| Feb-10 2026 | $0.163987 | $0.163987 | $0.163987 | $0.163987 | - | - |
| Feb-09 2026 | $0.163987 | $0.163987 | $0.166313 | $0.166313 | - | - |
| Feb-08 2026 | $0.166313 | $0.158958 | $0.166479 | $0.158958 | - | - |