시가총액 $3.98T
-77.03%
볼륨 24시간 $207.38B
13.02%
BTC % 55.4%
43.61%
ETH % 11.84%
43.91%
코인
33.585
+2
거래소
885
마지막 업데이트
2 의사록 전에
Stronger (STRNGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.34293 | $0.339599 | $0.343694 | $0.343694 | - | - |
| Oct-31 2025 | $0.343694 | $0.343694 | $0.343694 | $0.343694 | - | - |
| Oct-30 2025 | $0.343694 | $0.343694 | $0.352457 | $0.352457 | - | - |
| Oct-29 2025 | $0.352457 | $0.350265 | $0.354636 | $0.350265 | - | - |
| Oct-28 2025 | $0.350265 | $0.350265 | $0.373838 | $0.373838 | - | - |
| Oct-27 2025 | $0.373838 | $0.367637 | $0.376955 | $0.367637 | - | - |
| Oct-26 2025 | $0.367637 | $0.346632 | $0.367637 | $0.346632 | $1,070 | - |
| Oct-25 2025 | $0.346632 | $0.346632 | $0.347877 | $0.347203 | - | - |
| Oct-24 2025 | $0.347203 | $0.338817 | $0.351071 | $0.338817 | - | - |
| Oct-23 2025 | $0.338817 | $0.336303 | $0.342231 | $0.342231 | - | - |
| Oct-22 2025 | $0.342231 | $0.342231 | $0.342231 | $0.342231 | - | - |
| Oct-21 2025 | $0.344339 | $0.343303 | $0.352547 | $0.352547 | $214 | - |
| Oct-20 2025 | $0.352547 | $0.352547 | $0.352547 | $0.352547 | - | - |
| Oct-19 2025 | $0.352547 | $0.343208 | $0.352547 | $0.345063 | - | - |
| Oct-18 2025 | $0.345063 | $0.3394 | $0.345063 | $0.3394 | - | - |