시가총액 $3.15T
-1.55%
볼륨 24시간 $224.81B
-6.28%
BTC % 54.55%
-0.36%
ETH % 10.79%
-2.96%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
Stronger (STRNGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.25415 | $0.25415 | $0.25415 | $0.25415 | - | - |
| Dec-15 2025 | $0.25415 | $0.25415 | $0.25415 | $0.25415 | - | - |
| Dec-14 2025 | $0.25415 | $0.254079 | $0.25415 | $0.254079 | - | - |
| Dec-13 2025 | $0.254079 | $0.251147 | $0.26043 | $0.26043 | - | - |
| Dec-12 2025 | $0.26043 | $0.26043 | $0.263496 | $0.263496 | - | - |
| Dec-11 2025 | $0.263496 | $0.263496 | $0.275857 | $0.275857 | - | - |
| Dec-10 2025 | $0.275857 | $0.25684 | $0.278167 | $0.25684 | - | - |
| Dec-09 2025 | $0.25684 | $0.246892 | $0.25684 | $0.246892 | - | - |
| Dec-08 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-07 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-06 2025 | $0.246892 | $0.246892 | $0.246892 | $0.246892 | - | - |
| Dec-05 2025 | $0.246892 | $0.246892 | $0.257258 | $0.257258 | - | - |
| Dec-04 2025 | $0.257258 | $0.254548 | $0.260749 | $0.254548 | - | - |
| Dec-03 2025 | $0.254548 | $0.247184 | $0.254548 | $0.247184 | - | - |
| Dec-02 2025 | $0.247184 | $0.230102 | $0.247184 | $0.230815 | - | - |