시가총액 $2.59T
-5.19%
볼륨 24시간 $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
코인
34.354
+5
거래소
885
마지막 업데이트
3 의사록 전에
Stronger (STRNGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.169339 | $0.169339 | $0.181663 | $0.181064 | - | - |
| Mar-17 2026 | $0.181064 | $0.162669 | $0.181064 | $0.162669 | - | - |
| Mar-16 2026 | $0.162669 | $0.162669 | $0.162669 | $0.162669 | - | - |
| Mar-15 2026 | $0.162669 | $0.156997 | $0.162669 | $0.156997 | - | - |
| Mar-14 2026 | $0.156997 | $0.156997 | $0.156997 | $0.156997 | - | - |
| Mar-13 2026 | $0.156997 | $0.156997 | $0.156997 | $0.156997 | - | - |
| Mar-12 2026 | $0.156997 | $0.156997 | $0.156997 | $0.156997 | - | - |
| Mar-11 2026 | $0.156997 | $0.156997 | $0.157451 | $0.157451 | - | - |
| Mar-10 2026 | $0.157451 | $0.151965 | $0.157451 | $0.151965 | - | - |
| Mar-09 2026 | $0.151965 | $0.151965 | $0.151965 | $0.151965 | - | - |
| Mar-08 2026 | $0.15133 | $0.151286 | $0.15133 | $0.151286 | - | - |
| Mar-07 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Mar-06 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Mar-05 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |
| Mar-04 2026 | $0.151286 | $0.151286 | $0.151286 | $0.151286 | - | - |