시가총액 $3.32T
-0.13%
볼륨 24시간 $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+4
거래소
885
마지막 업데이트
2 의사록 전에
Stronger (STRNGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.250822 | $0.246605 | $0.250822 | $0.249739 | - | - |
| Jan-08 2026 | $0.249739 | $0.249739 | $0.249739 | $0.249739 | - | - |
| Jan-07 2026 | $0.249739 | $0.249739 | $0.25708 | $0.253841 | - | - |
| Jan-06 2026 | $0.253841 | $0.247447 | $0.253841 | $0.247447 | - | - |
| Jan-05 2026 | $0.247447 | $0.247447 | $0.247447 | $0.247447 | - | - |
| Jan-04 2026 | $0.247447 | $0.246337 | $0.249375 | $0.246337 | - | - |
| Jan-03 2026 | $0.246337 | $0.242419 | $0.247123 | $0.242419 | - | - |
| Jan-02 2026 | $0.242419 | $0.237217 | $0.242419 | $0.237217 | - | - |
| Jan-01 2026 | $0.236207 | $0.234883 | $0.236207 | $0.234883 | - | - |
| Dec-31 2025 | $0.23444 | $0.23444 | $0.23568 | $0.23568 | - | - |
| Dec-30 2025 | $0.23568 | $0.232421 | $0.23568 | $0.233076 | - | - |
| Dec-29 2025 | $0.233076 | $0.233076 | $0.238898 | $0.234109 | - | - |
| Dec-28 2025 | $0.234906 | $0.232845 | $0.234906 | $0.232845 | - | - |
| Dec-27 2025 | $0.232845 | $0.232557 | $0.233011 | $0.233011 | - | - |
| Dec-26 2025 | $0.233158 | $0.232758 | $0.236794 | $0.235723 | - | - |