시가총액 $3.45T
0.09%
볼륨 24시간 $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
코인
32.172
+13
거래소
885
마지막 업데이트
2 의사록 전에
Stronger (STRNGR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.269944 | $0.269944 | $0.278573 | $0.278573 | - | - |
| Jun-17 2025 | $0.278573 | $0.276799 | $0.278573 | $0.276799 | - | - |
| Jun-16 2025 | $0.276799 | $0.276799 | $0.276799 | $0.276799 | - | - |
| Jun-15 2025 | $0.276799 | $0.275124 | $0.276799 | $0.275124 | - | - |
| Jun-14 2025 | $0.27292 | $0.27292 | $0.281147 | $0.281147 | - | - |
| Jun-13 2025 | $0.278685 | $0.277225 | $0.302234 | $0.302234 | - | - |
| Jun-12 2025 | $0.302234 | $0.301653 | $0.302234 | $0.301653 | - | - |
| Jun-11 2025 | $0.301653 | $0.278923 | $0.306473 | $0.278923 | $47 | - |
| Jun-10 2025 | $0.278923 | $0.278923 | $0.278923 | $0.278923 | - | - |
| Jun-09 2025 | $0.278923 | $0.273805 | $0.278923 | $0.27846 | - | - |
| Jun-08 2025 | $0.27846 | $0.277489 | $0.278857 | $0.278857 | - | - |
| Jun-07 2025 | $0.276404 | $0.276404 | $0.276404 | $0.276404 | - | - |
| Jun-06 2025 | $0.276404 | $0.273025 | $0.288587 | $0.288587 | - | - |
| Jun-05 2025 | $0.288587 | $0.288587 | $0.288587 | $0.288587 | - | - |
| Jun-04 2025 | $0.292116 | $0.278894 | $0.292116 | $0.278894 | - | - |