시가총액 $3.95T
2.22%
볼륨 24시간 $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
코인
32.400
+5
거래소
885
마지막 업데이트
2 의사록 전에
Stride Staked Umee (stUMEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00027448 | $0.00027448 | $0.00030622 | $0.00027962 | - | $3,726 |
| Jul-11 2025 | $0.00027962 | $0.00027808 | $0.00027962 | $0.00027808 | - | $3,796 |
| Jul-10 2025 | $0.00027808 | $0.00027559 | $0.00033462 | $0.00033462 | $0 | $3,775 |
| Jul-09 2025 | $0.00033462 | $0.00029278 | $0.00033462 | $0.00029278 | - | $4,543 |
| Jul-08 2025 | $0.00029278 | $0.00028467 | $0.00034127 | $0.00034105 | $0 | $3,975 |
| Jul-07 2025 | $0.00033092 | $0.00032303 | $0.00036064 | $0.00036064 | - | $4,493 |
| Jul-06 2025 | $0.00036064 | $0.00036064 | $0.00041131 | $0.00037368 | $0 | $4,896 |
| Jul-05 2025 | $0.00037368 | $0.00035881 | $0.00037368 | $0.00036321 | - | $5,073 |
| Jul-04 2025 | $0.00036321 | $0.00036321 | $0.00043734 | $0.00043734 | - | $4,931 |
| Jul-03 2025 | $0.00043734 | $0.00043702 | $0.00055508 | $0.00055508 | $0 | $5,937 |
| Jul-02 2025 | $0.00055508 | $0.00032896 | $0.0005687 | $0.00032896 | $90 | $7,536 |
| Jul-01 2025 | $0.00031783 | $0.00023661 | $0.00034168 | $0.00023661 | - | $4,315 |
| Jun-30 2025 | $0.00023661 | $0.00023661 | $0.00024359 | $0.00024359 | - | $3,212 |
| Jun-29 2025 | $0.00024359 | $0.00024359 | $0.00024359 | $0.00024359 | - | $3,307 |
| Jun-28 2025 | $0.00024359 | $0.00024359 | $0.00024359 | $0.00024359 | - | $3,307 |