시가총액 $3.51T
1.01%
볼륨 24시간 $225.07B
20.21%
BTC % 59.46%
-0.85%
ETH % 8.96%
3.34%
코인
32.009
+15
거래소
885
마지막 업데이트
2 의사록 전에
Stride Staked Umee (stUMEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00030418 | $0.00030418 | $0.00032343 | $0.00030901 | $3 | $4,129 |
| Jun-01 2025 | $0.0003145 | $0.00030116 | $0.00032133 | $0.00030617 | - | $4,270 |
| May-31 2025 | $0.00030617 | $0.0003053 | $0.00037792 | $0.00037792 | - | $4,156 |
| May-30 2025 | $0.00037792 | $0.00037792 | $0.0004677 | $0.0004677 | - | $5,131 |
| May-29 2025 | $0.0004677 | $0.00046683 | $0.00048296 | $0.00048081 | - | $6,349 |
| May-28 2025 | $0.00048081 | $0.0004568 | $0.00048081 | $0.0004568 | - | $6,527 |
| May-27 2025 | $0.0004568 | $0.0004568 | $0.0004568 | $0.0004568 | - | $6,201 |
| May-26 2025 | $0.0004568 | $0.0004568 | $0.00052263 | $0.00052263 | - | $6,201 |
| May-25 2025 | $0.00052263 | $0.00052263 | $0.00052263 | $0.00052263 | - | $7,095 |
| May-24 2025 | $0.00052263 | $0.00052263 | $0.00056691 | $0.00056691 | - | $7,095 |
| May-23 2025 | $0.00056691 | $0.00049571 | $0.00056691 | $0.00049571 | - | $7,696 |
| May-22 2025 | $0.00049571 | $0.00049571 | $0.00055076 | $0.00055076 | - | $6,730 |
| May-21 2025 | $0.00055076 | $0.00052347 | $0.00074337 | $0.00074337 | $69 | $7,477 |
| May-20 2025 | $0.00074337 | $0.00071705 | $0.00075082 | $0.00072118 | - | $10,092 |
| May-19 2025 | $0.00072118 | $0.00058552 | $0.00089738 | $0.00058552 | $27 | $9,790 |