시가총액 $2.43T
-0.37%
볼륨 24시간 $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00143236 | $0.00137943 | $0.00144978 | $0.00137943 | $0 | $19,445 |
Aug-23 2024 | $0.00137943 | $0.00123887 | $0.00139216 | $0.00123887 | $0 | $18,727 |
Aug-22 2024 | $0.00124018 | $0.00122842 | $0.00125696 | $0.00124246 | $0 | $16,836 |
Aug-21 2024 | $0.00124246 | $0.00098371 | $0.00124246 | $0.00102827 | $111 | $16,867 |
Aug-20 2024 | $0.00105878 | $0.00101897 | $0.00108095 | $0.00105184 | $109 | $14,374 |
Aug-19 2024 | $0.0010472 | $0.00101506 | $0.00109611 | $0.00109611 | $0 | $14,216 |
Aug-18 2024 | $0.00110317 | $0.00102241 | $0.00110317 | $0.00103194 | $0 | $14,976 |
Jul-24 2024 | $0.00138155 | $0.0013519 | $0.00138155 | $0.0013519 | $631 | $18,755 |
Jul-23 2024 | $0.00135792 | $0.00135792 | $0.00142177 | $0.00142177 | $484 | $18,435 |
Jul-22 2024 | $0.00142177 | $0.00141004 | $0.00144501 | $0.00142736 | $196 | $19,301 |
Jul-21 2024 | $0.00142357 | $0.00142039 | $0.00146738 | $0.00146738 | $147 | $19,326 |
Jul-20 2024 | $0.00146738 | $0.00142154 | $0.00147275 | $0.00144055 | $296 | $19,921 |
Jul-19 2024 | $0.00144903 | $0.00141694 | $0.00145254 | $0.00142371 | $128 | $19,671 |
Jul-18 2024 | $0.00141951 | $0.00141102 | $0.00143483 | $0.00142935 | $0 | $19,271 |
Jul-17 2024 | $0.00142935 | $0.00141791 | $0.00144724 | $0.00141791 | $17 | $19,404 |