시가총액 $2.50T -1.69%
볼륨 24시간 $132.81B -0.16%
BTC % 51.07% -0.17%
ETH % 15.57% -0.12%
코인 28.321 +19
거래소 885
마지막 업데이트 28 초 전에
Stride Staked Umee stUMEE

Stride Staked Umee (stUMEE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2024 $0.00138155 $0.0013519 $0.00138155 $0.0013519 $631 $18,755
Jul-23 2024 $0.00135792 $0.00135792 $0.00142177 $0.00142177 $484 $18,435
Jul-22 2024 $0.00142177 $0.00141004 $0.00144501 $0.00142736 $196 $19,301
Jul-21 2024 $0.00142357 $0.00142039 $0.00146738 $0.00146738 $147 $19,326
Jul-20 2024 $0.00146738 $0.00142154 $0.00147275 $0.00144055 $296 $19,921
Jul-19 2024 $0.00144903 $0.00141694 $0.00145254 $0.00142371 $128 $19,671
Jul-18 2024 $0.00141951 $0.00141102 $0.00143483 $0.00142935 $0 $19,271
Jul-17 2024 $0.00142935 $0.00141791 $0.00144724 $0.00141791 $17 $19,404
Jul-16 2024 $0.00141791 $0.00137864 $0.00143666 $0.00137864 $65 $19,249
Jul-15 2024 $0.00137864 $0.00124186 $0.00138806 $0.00124413 $0 $18,716
Jul-14 2024 $0.00124823 $0.00124351 $0.00127631 $0.00126455 $0 $16,945
Jul-13 2024 $0.00126625 $0.00123917 $0.00126706 $0.00124105 $90 $17,190
Jul-12 2024 $0.00128644 $0.00117392 $0.00128644 $0.00117392 $425 $17,464
Jul-11 2024 $0.00118965 $0.00118965 $0.00172113 $0.00170487 $129 $16,150
Jul-10 2024 $0.00172497 $0.00172497 $0.00175888 $0.00174831 $0 $23,417

Stride Staked Umee (stUMEE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 142일 동안 분석, 11-03-2024일부터.