시가총액 $2.40T
-1.64%
볼륨 24시간 $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
코인
34.257
+4
거래소
885
마지막 업데이트
1 분 전에
Stride Staked Osmo (stOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.048998 | $0.048998 | $0.050867 | $0.050867 | - | $759,743 |
| Feb-22 2026 | $0.050783 | $0.050783 | $0.052031 | $0.052031 | - | $787,416 |
| Feb-21 2026 | $0.052031 | $0.051577 | $0.052518 | $0.051577 | - | $806,777 |
| Feb-20 2026 | $0.051577 | $0.05117 | $0.051577 | $0.05117 | - | $799,733 |
| Feb-19 2026 | $0.051212 | $0.050919 | $0.052071 | $0.052071 | - | $794,070 |
| Feb-18 2026 | $0.051981 | $0.051981 | $0.053904 | $0.052578 | $2,205 | $805,990 |
| Feb-17 2026 | $0.052578 | $0.052578 | $0.053624 | $0.053624 | $3,398 | $815,252 |
| Feb-16 2026 | $0.05356 | $0.05303 | $0.053796 | $0.05303 | $8,483 | $830,482 |
| Feb-15 2026 | $0.05303 | $0.052928 | $0.055187 | $0.055187 | - | $822,263 |
| Feb-14 2026 | $0.055323 | $0.054393 | $0.055323 | $0.055174 | - | $857,812 |
| Feb-13 2026 | $0.055127 | $0.052887 | $0.055302 | $0.052887 | - | $854,770 |
| Feb-12 2026 | $0.052887 | $0.052887 | $0.054486 | $0.052907 | - | $820,046 |
| Feb-11 2026 | $0.053226 | $0.052493 | $0.053865 | $0.053701 | - | $825,300 |
| Feb-10 2026 | $0.053701 | $0.053604 | $0.054213 | $0.054213 | - | $832,664 |
| Feb-09 2026 | $0.054213 | $0.05367 | $0.055721 | $0.055721 | - | $840,609 |