시가총액 $4.29T
1.79%
볼륨 24시간 $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
40 초 전에
Stride Staked Osmo (stOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.2397 | $0.233663 | $0.240967 | $0.233663 | $2,520 | $3,716,664 |
| Sep-09 2025 | $0.235474 | $0.231979 | $0.240211 | $0.232186 | $4,208 | $3,651,142 |
| Sep-08 2025 | $0.231809 | $0.228766 | $0.233089 | $0.231889 | $1,659 | $3,594,314 |
| Sep-07 2025 | $0.232798 | $0.22922 | $0.232798 | $0.229353 | $1,131 | $3,609,638 |
| Sep-06 2025 | $0.228418 | $0.227575 | $0.230781 | $0.230452 | $2,027 | $3,541,729 |
| Sep-05 2025 | $0.230916 | $0.226765 | $0.235204 | $0.227188 | $11,252 | $3,580,460 |
| Sep-04 2025 | $0.227918 | $0.225736 | $0.235431 | $0.235431 | $858 | $3,533,977 |
| Sep-03 2025 | $0.235454 | $0.228656 | $0.235548 | $0.230606 | $2,337 | $3,650,820 |
| Sep-02 2025 | $0.229505 | $0.222427 | $0.229505 | $0.222427 | $2,073 | $3,558,579 |
| Sep-01 2025 | $0.222285 | $0.222144 | $0.234413 | $0.228693 | $3,875 | $3,446,631 |
| Aug-31 2025 | $0.232256 | $0.231347 | $0.237476 | $0.231347 | $1,571 | $3,601,245 |
| Aug-30 2025 | $0.231228 | $0.228922 | $0.236192 | $0.2303 | $4,330 | $3,585,294 |
| Aug-29 2025 | $0.22988 | $0.227725 | $0.240205 | $0.23908 | $8,728 | $3,564,394 |
| Aug-28 2025 | $0.240434 | $0.232466 | $0.240434 | $0.234545 | $31,208 | $3,728,049 |
| Aug-27 2025 | $0.23463 | $0.231822 | $0.238201 | $0.23512 | $6,701 | $3,638,054 |