시가총액 $2.78T
-1.94%
볼륨 24시간 $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
코인
34.189
+6
거래소
885
마지막 업데이트
14 초 전에
Stride Staked Osmo (stOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.058466 | $0.058455 | $0.059359 | $0.059269 | $7 | $906,553 |
| Feb-02 2026 | $0.059269 | $0.058128 | $0.05985 | $0.058621 | - | $919,001 |
| Feb-01 2026 | $0.058621 | $0.058621 | $0.060325 | $0.059112 | $304 | $908,960 |
| Jan-31 2026 | $0.059112 | $0.059112 | $0.065531 | $0.065295 | $5,941 | $916,573 |
| Jan-30 2026 | $0.065295 | $0.064033 | $0.066684 | $0.066684 | $11,895 | $1,012,434 |
| Jan-29 2026 | $0.066397 | $0.066044 | $0.070752 | $0.070752 | - | $1,029,517 |
| Jan-28 2026 | $0.070752 | $0.070329 | $0.071617 | $0.071617 | - | $1,097,052 |
| Jan-27 2026 | $0.071637 | $0.071637 | $0.072452 | $0.072452 | $961 | $1,110,778 |
| Jan-26 2026 | $0.072452 | $0.070051 | $0.072501 | $0.070051 | - | $1,123,406 |
| Jan-25 2026 | $0.070051 | $0.069999 | $0.075183 | $0.074893 | - | $1,086,173 |
| Jan-24 2026 | $0.074893 | $0.074161 | $0.075818 | $0.074161 | $1,136 | $1,161,258 |
| Jan-23 2026 | $0.074161 | $0.074161 | $0.075805 | $0.075316 | $28,274 | $1,149,909 |
| Jan-22 2026 | $0.075316 | $0.075306 | $0.077318 | $0.077202 | $420 | $1,167,817 |
| Jan-21 2026 | $0.077202 | $0.074989 | $0.077202 | $0.075104 | $227 | $1,197,053 |
| Jan-20 2026 | $0.075104 | $0.074671 | $0.079401 | $0.078848 | $314 | $1,164,530 |