시가총액 $4.52T 0.85%
볼륨 24시간 $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Stride Staked Osmo stOSMO

Stride Staked Osmo (stOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.242389 $0.239214 $0.248744 $0.248744 $7,946 $3,758,352
Oct-03 2025 $0.248744 $0.23606 $0.250427 $0.239295 $48,038 $3,856,887
Oct-02 2025 $0.240475 $0.207843 $0.240978 $0.208601 $26,101 $3,728,676
Oct-01 2025 $0.209497 $0.191791 $0.209497 $0.193162 $25,555 $3,248,346
Sep-30 2025 $0.193162 $0.185758 $0.195449 $0.19331 $46,807 $2,995,067
Sep-29 2025 $0.193816 $0.190031 $0.194235 $0.191751 $16,205 $3,005,205
Sep-28 2025 $0.190924 $0.187816 $0.191478 $0.191478 $84,159 $2,960,375
Sep-27 2025 $0.191919 $0.191413 $0.193567 $0.193567 $4,146 $2,975,798
Sep-26 2025 $0.193145 $0.188469 $0.193916 $0.188675 $32,946 $2,994,803
Sep-25 2025 $0.189599 $0.188563 $0.199715 $0.199715 $5,905 $2,939,821
Sep-24 2025 $0.199135 $0.198993 $0.201243 $0.200179 $11,359 $3,087,689
Sep-23 2025 $0.200192 $0.197541 $0.203685 $0.200856 - $3,104,080
Sep-22 2025 $0.20065 $0.199607 $0.218028 $0.218028 $3,572 $3,111,177
Sep-21 2025 $0.218026 $0.218026 $0.224286 $0.222543 $1,447 $3,380,596
Sep-20 2025 $0.222545 $0.220954 $0.22559 $0.221526 $1,198 $3,450,671

Stride Staked Osmo (stOSMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 444일 동안 분석, 18-07-2024일부터.