시가총액 $3.43T
4.87%
볼륨 24시간 $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
코인
31.795
+17
거래소
885
마지막 업데이트
2 의사록 전에
Stride Staked Osmo (stOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.318449 | $0.292342 | $0.318693 | $0.292342 | - | $4,937,702 |
| May-07 2025 | $0.292342 | $0.282978 | $0.294113 | $0.282978 | $102 | $4,532,896 |
| May-06 2025 | $0.282978 | $0.282978 | $0.294187 | $0.29418 | - | $4,387,714 |
| May-05 2025 | $0.29418 | $0.289119 | $0.296011 | $0.289119 | $110,493 | $4,561,406 |
| May-04 2025 | $0.289057 | $0.289057 | $0.296337 | $0.296337 | $13,625 | $4,481,962 |
| May-03 2025 | $0.296337 | $0.296337 | $0.310141 | $0.310141 | $2,410 | $4,594,844 |
| May-02 2025 | $0.310141 | $0.310141 | $0.323101 | $0.322423 | - | $4,808,875 |
| May-01 2025 | $0.323124 | $0.313845 | $0.32865 | $0.313845 | $3,825 | $5,010,195 |
| Apr-30 2025 | $0.319424 | $0.317912 | $0.32428 | $0.32428 | - | $4,952,818 |
| Apr-29 2025 | $0.32428 | $0.311356 | $0.331869 | $0.320683 | - | $5,028,118 |
| Apr-28 2025 | $0.320709 | $0.319285 | $0.336523 | $0.328365 | - | $4,972,745 |
| Apr-27 2025 | $0.332213 | $0.33153 | $0.344691 | $0.344411 | - | $5,151,120 |
| Apr-26 2025 | $0.345468 | $0.336931 | $0.347465 | $0.336931 | - | $5,356,638 |
| Apr-25 2025 | $0.336931 | $0.329221 | $0.338561 | $0.329974 | - | $5,224,265 |
| Apr-24 2025 | $0.32995 | $0.29977 | $0.330311 | $0.29977 | $1,937 | $5,116,027 |