시가총액 $3.41T -3.53%
볼륨 24시간 $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
코인 32.049 +15
거래소 885
마지막 업데이트 37 초 전에
Stride Staked Osmo stOSMO

Stride Staked Osmo (stOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-04 2025 $0.283104 $0.211317 $0.297224 $0.295159 - $4,389,655
Jun-03 2025 $0.299835 $0.294578 $0.299835 $0.297151 - $4,649,083
Jun-02 2025 $0.297151 $0.291085 $0.297151 $0.296549 $3,521 $4,607,470
Jun-01 2025 $0.296252 $0.290351 $0.296575 $0.292001 $6,523 $4,593,521
May-31 2025 $0.291991 $0.281026 $0.291993 $0.282697 - $4,527,456
May-30 2025 $0.2887 $0.2887 $0.310809 $0.310809 $5,130 $4,476,427
May-29 2025 $0.310809 $0.310081 $0.32023 $0.317684 - $4,819,234
May-28 2025 $0.314525 $0.314525 $0.320892 $0.320199 $387 $4,876,855
May-27 2025 $0.320617 $0.316567 $0.325758 $0.318256 $4,135 $4,971,311
May-26 2025 $0.318256 $0.309057 $0.323383 $0.309057 - $4,934,708
May-25 2025 $0.309057 $0.30904 $0.319303 $0.319303 - $4,792,067
May-24 2025 $0.319295 $0.315967 $0.321776 $0.316894 - $4,950,814
May-23 2025 $0.326664 $0.326664 $0.350377 $0.34181 $2,850 $5,065,082
May-22 2025 $0.34181 $0.327325 $0.342775 $0.327325 $17,803 $5,299,917
May-21 2025 $0.327325 $0.326136 $0.333035 $0.329908 $317 $5,075,320

Stride Staked Osmo (stOSMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 322일 동안 분석, 18-07-2024일부터.