시가총액 $2.56T
2.43%
볼륨 24시간 $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
코인
34.460
+4
거래소
885
마지막 업데이트
3 의사록 전에
Stride Staked Osmo (stOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.04357 | $0.043113 | $0.044416 | $0.044374 | $157 | $675,573 |
| Apr-04 2026 | $0.044076 | $0.043525 | $0.044255 | $0.04395 | - | $683,420 |
| Apr-03 2026 | $0.044059 | $0.043107 | $0.044601 | $0.043107 | - | $683,163 |
| Apr-02 2026 | $0.043107 | $0.042774 | $0.043129 | $0.043123 | - | $668,405 |
| Apr-01 2026 | $0.043123 | $0.042701 | $0.043293 | $0.042701 | - | $668,655 |
| Mar-31 2026 | $0.042649 | $0.042265 | $0.042718 | $0.042265 | - | $661,304 |
| Mar-30 2026 | $0.042265 | $0.041088 | $0.042362 | $0.041088 | - | $655,349 |
| Mar-29 2026 | $0.041088 | $0.041088 | $0.042228 | $0.042228 | - | $637,102 |
| Mar-28 2026 | $0.042228 | $0.041966 | $0.042228 | $0.042087 | - | $654,768 |
| Mar-27 2026 | $0.042087 | $0.042017 | $0.04307 | $0.04307 | $93 | $652,578 |
| Mar-26 2026 | $0.043063 | $0.042661 | $0.045051 | $0.045051 | $16,150 | $667,717 |
| Mar-25 2026 | $0.045051 | $0.045051 | $0.04619 | $0.04509 | - | $698,543 |
| Mar-24 2026 | $0.044924 | $0.044329 | $0.045171 | $0.045171 | $21,316 | $696,576 |
| Mar-23 2026 | $0.045146 | $0.044577 | $0.046539 | $0.045188 | - | $700,022 |
| Mar-22 2026 | $0.045188 | $0.045188 | $0.046659 | $0.046659 | $1,931 | $700,661 |