시가총액 $2.09T
-2.17%
볼륨 24시간 $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
코인
28.696
+12
거래소
885
마지막 업데이트
39 초 전에
Stride Staked Osmo (stOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.477133 | $0.475622 | $0.492491 | $0.491331 | $34,723 | $7,398,167 |
| Sep-04 2024 | $0.491543 | $0.458055 | $0.492121 | $0.474174 | $94,207 | $7,621,600 |
| Sep-03 2024 | $0.478253 | $0.478253 | $0.51108 | $0.5052 | $117,133 | $7,415,531 |
| Sep-02 2024 | $0.503238 | $0.477781 | $0.503238 | $0.480563 | $47,047 | $7,802,933 |
| Sep-01 2024 | $0.478113 | $0.478113 | $0.502293 | $0.502293 | $30,034 | $7,413,367 |
| Aug-31 2024 | $0.501778 | $0.498376 | $0.514926 | $0.511754 | $56,349 | $7,780,295 |
| Aug-30 2024 | $0.512451 | $0.4962 | $0.518308 | $0.514612 | $70,648 | $7,945,788 |
| Aug-29 2024 | $0.510561 | $0.508679 | $0.5322 | $0.51142 | $19,528 | $7,916,490 |
| Aug-28 2024 | $0.506122 | $0.505111 | $0.53106 | $0.5189 | $14,505 | $7,847,657 |
| Aug-27 2024 | $0.517637 | $0.517637 | $0.564831 | $0.553064 | $47,383 | $8,026,199 |
| Aug-26 2024 | $0.55318 | $0.549089 | $0.568806 | $0.568806 | $28,724 | $8,577,313 |
| Aug-25 2024 | $0.567284 | $0.559232 | $0.585319 | $0.585319 | $81,366 | $8,795,990 |
| Aug-24 2024 | $0.579009 | $0.562638 | $0.592988 | $0.562638 | $18,784 | $8,977,801 |
| Aug-23 2024 | $0.563809 | $0.516721 | $0.563809 | $0.516721 | $37,101 | $8,742,119 |
| Aug-22 2024 | $0.51345 | $0.508887 | $0.525424 | $0.514252 | $145,489 | $7,961,271 |