시가총액 $2.30T
-4%
볼륨 24시간 $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
코인
28.956
+13
거래소
885
마지막 업데이트
41 초 전에
Stride Staked Osmo (stOSMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.692607 | $0.692607 | $0.781063 | $0.773541 | $79,483 | $10,739,184 |
| Sep-30 2024 | $0.776633 | $0.776633 | $0.838518 | $0.838518 | $29,162 | $12,042,050 |
| Sep-29 2024 | $0.84094 | $0.806982 | $0.842007 | $0.817256 | $28,842 | $13,039,149 |
| Sep-28 2024 | $0.816798 | $0.815695 | $0.845335 | $0.845335 | $85,930 | $12,664,827 |
| Sep-27 2024 | $0.848271 | $0.834807 | $0.868536 | $0.838766 | $33,218 | $13,152,821 |
| Sep-26 2024 | $0.835417 | $0.748496 | $0.839464 | $0.752942 | $14,315 | $12,953,514 |
| Sep-25 2024 | $0.757341 | $0.734255 | $0.761377 | $0.746257 | $93,757 | $11,742,912 |
| Sep-24 2024 | $0.747432 | $0.708081 | $0.747432 | $0.723504 | $131,500 | $11,589,272 |
| Sep-23 2024 | $0.720339 | $0.664877 | $0.720339 | $0.664877 | $17,865 | $11,169,189 |
| Sep-22 2024 | $0.666919 | $0.659769 | $0.696399 | $0.696399 | $226,326 | $10,340,888 |
| Sep-21 2024 | $0.693595 | $0.664489 | $0.693595 | $0.677856 | $6,390 | $10,754,505 |
| Sep-20 2024 | $0.676509 | $0.657963 | $0.685172 | $0.657963 | $8,123 | $10,489,576 |
| Sep-19 2024 | $0.657962 | $0.605218 | $0.658519 | $0.605218 | $47,481 | $10,202,002 |
| Sep-18 2024 | $0.600041 | $0.585087 | $0.612115 | $0.59666 | $38,232 | $9,303,905 |
| Sep-17 2024 | $0.598955 | $0.535206 | $0.614965 | $0.539105 | $24,593 | $9,287,063 |