시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 17 초 전에
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.116541 $0.116541 $0.119232 $0.118757 - $329,383
Oct-24 2025 $0.118757 $0.117955 $0.118757 $0.117955 - $335,646
Oct-23 2025 $0.117955 $0.117955 $0.11987 $0.11987 - $333,377
Oct-22 2025 $0.11987 $0.118557 $0.12007 $0.119167 - $338,790
Oct-21 2025 $0.119547 $0.119547 $0.126527 $0.123527 $177 $337,878
Oct-20 2025 $0.123527 $0.123106 $0.127726 $0.125314 - $349,128
Oct-19 2025 $0.125314 $0.12386 $0.125314 $0.125053 - $354,176
Oct-18 2025 $0.126425 $0.126425 $0.129658 $0.127618 $80 $357,317
Oct-17 2025 $0.127618 $0.125344 $0.130712 $0.128832 - $360,689
Oct-16 2025 $0.128832 $0.128832 $0.136105 $0.133305 - $364,121
Oct-15 2025 $0.133305 $0.133305 $0.137591 $0.137591 - $376,763
Oct-14 2025 $0.137591 $0.13538 $0.142464 $0.142464 - $388,876
Oct-13 2025 $0.142464 $0.137606 $0.146173 $0.137606 - $402,648
Oct-12 2025 $0.137606 $0.132739 $0.138646 $0.136059 - $388,918
Oct-11 2025 $0.140716 $0.128575 $0.146 $0.130713 - $397,707

Stride Staked Juno (stJUNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 748일 동안 분석, 09-10-2023일부터.