시가총액 $3.51T
1.02%
볼륨 24시간 $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
코인
34.048
+10
거래소
885
마지막 업데이트
2 의사록 전에
Stride Staked Juno (stJUNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.070116 | $0.070116 | $0.071899 | $0.071899 | - | $198,172 |
| Jan-13 2026 | $0.071899 | $0.068798 | $0.075487 | $0.075487 | - | $203,210 |
| Jan-12 2026 | $0.075487 | $0.075487 | $0.075487 | $0.075487 | - | $213,351 |
| Jan-11 2026 | $0.075487 | $0.075487 | $0.075487 | $0.075487 | - | $213,351 |
| Jan-10 2026 | $0.075487 | $0.075487 | $0.075487 | $0.075487 | - | $213,351 |
| Jan-09 2026 | $0.075487 | $0.069837 | $0.075487 | $0.069837 | - | $213,351 |
| Jan-08 2026 | $0.069837 | $0.069837 | $0.069837 | $0.069837 | - | $197,382 |
| Jan-07 2026 | $0.069837 | $0.067279 | $0.069837 | $0.067279 | - | $197,382 |
| Jan-06 2026 | $0.067279 | $0.067279 | $0.067279 | $0.067279 | - | $190,153 |
| Jan-05 2026 | $0.067279 | $0.067279 | $0.067929 | $0.067929 | - | $190,153 |
| Jan-04 2026 | $0.067929 | $0.067929 | $0.068068 | $0.068068 | - | $191,988 |
| Jan-03 2026 | $0.068068 | $0.068068 | $0.068068 | $0.068068 | - | $192,382 |
| Jan-02 2026 | $0.068068 | $0.068068 | $0.068068 | $0.068068 | - | $192,382 |
| Jan-01 2026 | $0.068068 | $0.065888 | $0.068068 | $0.065888 | - | $192,382 |
| Dec-31 2025 | $0.065888 | $0.065888 | $0.06993 | $0.06993 | - | $186,221 |