시가총액 $2.73T
2.71%
볼륨 24시간 $292.21B
49.64%
BTC % 54.48%
-0.09%
ETH % 10.24%
3.8%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
Stride Staked Juno (stJUNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.048753 | $0.048753 | $0.049975 | $0.049975 | - | $137,792 |
| Mar-15 2026 | $0.049975 | $0.049975 | $0.049975 | $0.049975 | - | $141,246 |
| Mar-14 2026 | $0.049975 | $0.049975 | $0.050147 | $0.050147 | - | $141,246 |
| Mar-13 2026 | $0.050147 | $0.046973 | $0.050147 | $0.047465 | - | $141,733 |
| Mar-12 2026 | $0.047465 | $0.042834 | $0.047465 | $0.042834 | - | $134,153 |
| Mar-11 2026 | $0.042834 | $0.042834 | $0.043718 | $0.043718 | - | $121,064 |
| Mar-10 2026 | $0.043718 | $0.042367 | $0.043718 | $0.042367 | - | $123,561 |
| Mar-09 2026 | $0.042367 | $0.042367 | $0.042675 | $0.042675 | - | $119,744 |
| Mar-08 2026 | $0.042675 | $0.042675 | $0.042675 | $0.042675 | - | $120,615 |
| Mar-07 2026 | $0.042675 | $0.042501 | $0.042675 | $0.042501 | - | $120,615 |
| Mar-06 2026 | $0.042501 | $0.042501 | $0.046932 | $0.046932 | - | $120,121 |
| Mar-05 2026 | $0.046932 | $0.046932 | $0.046932 | $0.046932 | - | $132,645 |
| Mar-04 2026 | $0.046932 | $0.046932 | $0.048305 | $0.048305 | - | $132,645 |
| Mar-03 2026 | $0.048305 | $0.048305 | $0.048305 | $0.048305 | - | $136,525 |
| Mar-02 2026 | $0.048305 | $0.048305 | $0.048305 | $0.048305 | - | $136,525 |