시가총액 $2.54T -1.65%
볼륨 24시간 $135.27B -19.03%
BTC % 51.34% -0.15%
ETH % 15.49% 0.19%
코인 28.304 +20
거래소 885
마지막 업데이트 1 분 전에
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.17169 $0.165986 $0.17169 $0.165986 $8 $485,251
Jul-25 2024 $0.156644 $0.153253 $0.164894 $0.164894 $123 $442,725
Jul-24 2024 $0.164894 $0.163824 $0.168326 $0.167263 $309 $466,044
Jul-23 2024 $0.167263 $0.165881 $0.170854 $0.169282 $26 $472,737
Jul-22 2024 $0.169282 $0.166928 $0.177687 $0.177687 $25 $478,444
Jul-21 2024 $0.17723 $0.173933 $0.181345 $0.177289 $14 $500,906
Jul-20 2024 $0.177289 $0.177289 $0.18823 $0.182021 $5 $501,074
Jul-19 2024 $0.182345 $0.172993 $0.182485 $0.18213 $841 $515,364
Jul-18 2024 $0.181279 $0.180638 $0.194563 $0.193898 $3 $512,352
Jul-17 2024 $0.193898 $0.19288 $0.198482 $0.19288 $69 $548,017
Jul-16 2024 $0.19288 $0.185414 $0.194338 $0.190086 $26,361 $545,139
Jul-15 2024 $0.188492 $0.178764 $0.188492 $0.179689 $112 $532,737
Jul-14 2024 $0.179075 $0.175105 $0.179275 $0.177001 $5 $506,123
Jul-13 2024 $0.176623 $0.172634 $0.176623 $0.173887 $86 $499,193
Jul-12 2024 $0.172383 $0.167822 $0.173262 $0.170254 $393 $487,208

Stride Staked Juno (stJUNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 457일 동안 분석, 30-04-2023일부터.