시가총액 $2.39T -0.62%
볼륨 24시간 $101.17B -16.36%
BTC % 52.58% 0.09%
ETH % 13.75% -0.21%
코인 28.581 +8
거래소 885
마지막 업데이트 3 의사록 전에
Stride Staked Juno stJUNO

Stride Staked Juno (stJUNO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.159657 $0.157612 $0.164969 $0.164298 $123 $451,241
Aug-24 2024 $0.163968 $0.15866 $0.168139 $0.160139 $514 $463,427
Aug-23 2024 $0.160139 $0.146498 $0.160139 $0.146498 $19 $452,602
Aug-22 2024 $0.146498 $0.138273 $0.150766 $0.139781 $25,092 $414,049
Aug-21 2024 $0.139781 $0.135885 $0.139781 $0.137869 $154 $395,067
Aug-20 2024 $0.138104 $0.135492 $0.140088 $0.13696 $160 $390,327
Aug-19 2024 $0.136513 $0.135046 $0.139291 $0.136079 $2,141 $385,828
Aug-18 2024 $0.136439 $0.134725 $0.138529 $0.135897 $1,511 $385,619
Aug-17 2024 $0.135768 $0.133628 $0.136073 $0.134158 $1,542 $383,724
Aug-16 2024 $0.135835 $0.134851 $0.135835 $0.135456 $535 $383,913
Aug-15 2024 $0.143174 $0.143174 $0.143737 $0.143737 $110 $404,654
Jul-29 2024 $0.17169 $0.165986 $0.17169 $0.165986 $8 $485,251
Jul-25 2024 $0.156644 $0.153253 $0.164894 $0.164894 $123 $442,725
Jul-24 2024 $0.164894 $0.163824 $0.168326 $0.167263 $309 $466,044
Jul-23 2024 $0.167263 $0.165881 $0.170854 $0.169282 $26 $472,737

Stride Staked Juno (stJUNO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 468일 동안 분석, 16-05-2023일부터.