시가총액 $3.47T
-2.89%
볼륨 24시간 $296.76B
-7.45%
BTC % 59.68%
1.03%
ETH % 8.82%
-1.7%
코인
31.992
+5
거래소
885
마지막 업데이트
59 초 전에
Stride Staked DYDX (stDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.707526 | $0.677267 | $0.719696 | $0.700349 | $3,314 | $15,477,630 |
| May-28 2025 | $0.700349 | $0.698821 | $0.719876 | $0.706151 | - | $15,320,621 |
| May-27 2025 | $0.706151 | $0.648507 | $0.706151 | $0.648507 | $1,045 | $15,447,558 |
| May-26 2025 | $0.648507 | $0.645319 | $0.67982 | $0.645319 | - | $14,186,558 |
| May-25 2025 | $0.645319 | $0.638825 | $0.701701 | $0.701701 | - | $14,116,803 |
| May-24 2025 | $0.701701 | $0.699029 | $0.726554 | $0.726554 | - | $15,350,214 |
| May-23 2025 | $0.726554 | $0.726554 | $0.787359 | $0.767972 | - | $15,893,880 |
| May-22 2025 | $0.767972 | $0.719727 | $0.780907 | $0.724006 | - | $16,799,941 |
| May-21 2025 | $0.724006 | $0.699675 | $0.743678 | $0.699675 | - | $15,838,136 |
| May-20 2025 | $0.699675 | $0.699675 | $0.731713 | $0.707611 | - | $15,305,891 |
| May-19 2025 | $0.707611 | $0.699851 | $0.707966 | $0.701427 | $1,096 | $15,479,488 |
| May-18 2025 | $0.701427 | $0.68203 | $0.74799 | $0.695064 | - | $15,344,217 |
| May-17 2025 | $0.695064 | $0.689912 | $0.725713 | $0.725713 | - | $15,205,009 |
| May-16 2025 | $0.725713 | $0.722976 | $0.755287 | $0.72877 | - | $15,875,488 |
| May-15 2025 | $0.72877 | $0.72877 | $0.774977 | $0.774977 | - | $15,942,366 |