시가총액 $3.19T
0.48%
볼륨 24시간 $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
7 초 전에
Stride Staked DYDX (stDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.193032 | $0.191585 | $0.193032 | $0.191585 | - | $4,222,729 |
| Dec-26 2025 | $0.191585 | $0.182254 | $0.191585 | $0.182254 | - | $4,191,064 |
| Dec-25 2025 | $0.182254 | $0.182254 | $0.182254 | $0.182254 | - | $3,986,954 |
| Dec-24 2025 | $0.182254 | $0.182254 | $0.182254 | $0.182254 | - | $3,986,954 |
| Dec-23 2025 | $0.182254 | $0.182254 | $0.182254 | $0.182254 | - | $3,986,954 |
| Dec-22 2025 | $0.182254 | $0.180817 | $0.182254 | $0.180817 | - | $3,986,954 |
| Dec-21 2025 | $0.180817 | $0.180817 | $0.189672 | $0.189672 | - | $3,955,503 |
| Dec-20 2025 | $0.189672 | $0.189672 | $0.191031 | $0.191031 | - | $4,149,207 |
| Dec-19 2025 | $0.191031 | $0.178416 | $0.191031 | $0.178416 | - | $4,178,949 |
| Dec-18 2025 | $0.181522 | $0.181522 | $0.194069 | $0.194069 | - | $3,970,927 |
| Dec-17 2025 | $0.194069 | $0.194069 | $0.202182 | $0.202182 | - | $4,245,396 |
| Dec-16 2025 | $0.202182 | $0.202182 | $0.218726 | $0.218726 | - | $4,422,882 |
| Dec-15 2025 | $0.218726 | $0.218726 | $0.218726 | $0.218726 | - | $4,784,789 |
| Dec-14 2025 | $0.218726 | $0.218726 | $0.218726 | $0.218726 | - | $4,784,789 |
| Dec-13 2025 | $0.218726 | $0.218726 | $0.218726 | $0.218726 | - | $4,784,789 |