시가총액 $4.11T
1.91%
볼륨 24시간 $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
코인
33.517
거래소
885
마지막 업데이트
12 초 전에
Stride Staked DYDX (stDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.379277 | $0.370454 | $0.379277 | $0.377357 | - | $8,296,953 |
| Oct-24 2025 | $0.377357 | $0.353235 | $0.377357 | $0.353235 | - | $8,254,953 |
| Oct-23 2025 | $0.353235 | $0.351451 | $0.369699 | $0.369699 | - | $7,727,270 |
| Oct-22 2025 | $0.369699 | $0.369303 | $0.37935 | $0.37935 | - | $8,087,429 |
| Oct-21 2025 | $0.37935 | $0.373944 | $0.394802 | $0.391178 | - | $8,298,560 |
| Oct-20 2025 | $0.391178 | $0.378018 | $0.391178 | $0.381118 | - | $8,557,312 |
| Oct-19 2025 | $0.381118 | $0.364367 | $0.381118 | $0.364367 | - | $8,337,233 |
| Oct-18 2025 | $0.359566 | $0.351878 | $0.362202 | $0.362202 | - | $7,865,776 |
| Oct-17 2025 | $0.362202 | $0.362035 | $0.395101 | $0.395101 | - | $7,923,429 |
| Oct-16 2025 | $0.395101 | $0.395101 | $0.398976 | $0.395628 | - | $8,643,109 |
| Oct-15 2025 | $0.395628 | $0.395628 | $0.41685 | $0.41685 | - | $8,654,638 |
| Oct-14 2025 | $0.41685 | $0.396978 | $0.429952 | $0.426522 | - | $9,118,884 |
| Oct-13 2025 | $0.426522 | $0.389832 | $0.426522 | $0.402069 | - | $9,330,467 |
| Oct-12 2025 | $0.402069 | $0.356944 | $0.402069 | $0.387845 | - | $8,795,547 |
| Oct-11 2025 | $0.387845 | $0.387672 | $0.519383 | $0.519383 | - | $8,484,381 |