시가총액 $4.45T
0.36%
볼륨 24시간 $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
코인
33.322
+6
거래소
885
마지막 업데이트
17 초 전에
Stride Staked DYDX (stDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.725209 | $0.695151 | $0.725209 | $0.713841 | - | $15,864,455 |
| Oct-02 2025 | $0.7103 | $0.688194 | $0.7103 | $0.69203 | - | $15,538,325 |
| Oct-01 2025 | $0.69203 | $0.672153 | $0.69203 | $0.672153 | - | $15,138,656 |
| Sep-30 2025 | $0.672153 | $0.672153 | $0.672153 | $0.672153 | - | $14,703,832 |
| Sep-29 2025 | $0.672153 | $0.672153 | $0.672153 | $0.672153 | - | $14,703,832 |
| Sep-28 2025 | $0.672153 | $0.656837 | $0.688245 | $0.656837 | - | $14,703,832 |
| Sep-27 2025 | $0.656837 | $0.653455 | $0.657146 | $0.653455 | - | $14,368,772 |
| Sep-26 2025 | $0.653455 | $0.631048 | $0.654937 | $0.635221 | - | $14,294,789 |
| Sep-25 2025 | $0.635221 | $0.635221 | $0.696762 | $0.696762 | - | $13,895,905 |
| Sep-24 2025 | $0.699698 | $0.672593 | $0.735469 | $0.672593 | - | $15,306,397 |
| Sep-23 2025 | $0.672593 | $0.672593 | $0.70157 | $0.70157 | - | $14,713,446 |
| Sep-22 2025 | $0.70157 | $0.696517 | $0.772975 | $0.772975 | - | $15,347,340 |
| Sep-21 2025 | $0.772975 | $0.772265 | $0.836924 | $0.78603 | - | $16,909,376 |
| Sep-20 2025 | $0.78603 | $0.739312 | $0.78603 | $0.739312 | - | $17,194,966 |
| Sep-19 2025 | $0.739312 | $0.734029 | $0.787756 | $0.762695 | - | $16,172,967 |