시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
1 분 전에
Stride Staked DYDX (stDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.1410 | $1.1012 | $1.1571 | $1.1251 | $2,294 | $24,960,215 |
| Oct-29 2024 | $1.1229 | $1.0979 | $1.1385 | $1.0999 | $1,602 | $24,566,158 |
| Oct-28 2024 | $1.1032 | $1.0707 | $1.1067 | $1.1067 | $9,811 | $24,134,069 |
| Oct-27 2024 | $1.1107 | $1.0347 | $1.1128 | $1.0359 | $6,946 | $24,298,803 |
| Oct-26 2024 | $1.0344 | $1.0005 | $1.0517 | $1.0301 | $15,469 | $22,629,448 |
| Oct-25 2024 | $1.1263 | $1.1189 | $1.2077 | $1.1532 | $11,749 | $24,638,746 |
| Oct-24 2024 | $1.1532 | $1.1329 | $1.1877 | $1.1483 | $6,874 | $25,228,126 |
| Oct-23 2024 | $1.1402 | $1.1209 | $1.1848 | $1.1848 | $10,029 | $24,944,084 |
| Oct-22 2024 | $1.1925 | $1.1875 | $1.3063 | $1.3063 | $17,681 | $26,087,592 |
| Oct-21 2024 | $1.3063 | $1.2723 | $1.3576 | $1.3576 | $73,909 | $28,576,578 |
| Oct-20 2024 | $1.3144 | $1.0342 | $1.3822 | $1.0595 | $198,992 | $28,753,838 |
| Oct-19 2024 | $1.0527 | $1.0148 | $1.0527 | $1.0302 | $7,119 | $23,030,207 |
| Oct-18 2024 | $1.0302 | $1.0155 | $1.0460 | $1.0155 | $14,471 | $22,537,803 |
| Oct-17 2024 | $1.0065 | $0.9951 | $1.0404 | $1.0404 | $14,225 | $22,019,233 |
| Oct-16 2024 | $1.0378 | $1.0298 | $1.0644 | $1.0547 | $11,786 | $22,704,653 |