시가총액 $2.29T
3.22%
볼륨 24시간 $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
코인
28.514
+20
거래소
885
마지막 업데이트
1 분 전에
Stride Staked DYDX (stDYDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.1688 | $1.1688 | $1.2365 | $1.1984 | $12,221 | $25,570,184 |
| Aug-18 2024 | $1.2098 | $1.1617 | $1.2210 | $1.1632 | $9,514 | $26,465,417 |
| Aug-17 2024 | $1.1596 | $1.1114 | $1.1668 | $1.1297 | $1,694 | $25,368,286 |
| Aug-16 2024 | $1.1297 | $1.0815 | $1.1297 | $1.1071 | $6,879 | $24,715,148 |
| Aug-15 2024 | $1.0838 | $1.0838 | $1.1534 | $1.1413 | $1,111 | $23,709,031 |
| Aug-14 2024 | $1.1413 | $1.1287 | $1.1685 | $1.1658 | $12,646 | $24,966,816 |
| Aug-13 2024 | $1.1720 | $1.0922 | $1.1740 | $1.1271 | $17,446 | $25,639,476 |
| Aug-12 2024 | $1.1296 | $1.0393 | $1.1391 | $1.0393 | $764 | $24,711,634 |
| Aug-11 2024 | $1.0381 | $1.0381 | $1.1330 | $1.1148 | $8,674 | $22,711,110 |
| Aug-10 2024 | $1.1148 | $1.0789 | $1.1164 | $1.0884 | $3,069 | $24,387,103 |
| Aug-09 2024 | $1.0748 | $1.0606 | $1.0889 | $1.0804 | $638 | $23,512,452 |
| Aug-08 2024 | $1.0770 | $0.955609 | $1.0770 | $0.955609 | $9,116 | $23,561,651 |
| Aug-07 2024 | $0.956048 | $0.950234 | $1.0498 | $1.0233 | $9,282 | $20,914,215 |
| Aug-06 2024 | $1.0233 | $0.9941 | $1.0720 | $0.9975 | $42,478 | $22,386,525 |
| Aug-05 2024 | $0.975332 | $0.907934 | $1.1451 | $1.1451 | $64,651 | $21,336,064 |