시가총액 $4.03T 0.24%
볼륨 24시간 $237.62B -32.11%
BTC % 55.28% 0.09%
ETH % 11.84% -0.42%
코인 33.517 +6
거래소 885
마지막 업데이트 3 의사록 전에
StorX Network SRX

StorX Network (SRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.077985 $0.077778 $0.078361 $0.078264 $3,673,007 $56,574,523
Oct-23 2025 $0.078319 $0.077946 $0.079713 $0.078627 $3,868,745 $56,816,689
Oct-22 2025 $0.078569 $0.078569 $0.079692 $0.079692 $3,879,788 $56,998,189
Oct-21 2025 $0.079747 $0.079693 $0.08093 $0.080548 $3,980,470 $57,852,808
Oct-20 2025 $0.080562 $0.078879 $0.080562 $0.078879 $3,905,095 $58,444,132
Oct-19 2025 $0.078868 $0.07855 $0.081723 $0.07855 $3,894,892 $57,214,765
Oct-18 2025 $0.078392 $0.078392 $0.081782 $0.081738 $3,933,863 $56,869,939
Oct-17 2025 $0.081768 $0.07829 $0.084611 $0.084611 $3,954,607 $59,318,941
Oct-16 2025 $0.084581 $0.084581 $0.085925 $0.08585 $4,129,400 $61,359,458
Oct-15 2025 $0.085872 $0.085872 $0.086453 $0.085937 $4,204,807 $62,296,089
Oct-14 2025 $0.085945 $0.085761 $0.087377 $0.0858 $4,003,978 $62,348,874
Oct-13 2025 $0.085924 $0.08546 $0.08598 $0.08598 $3,736,723 $62,333,848
Oct-12 2025 $0.085687 $0.085687 $0.087352 $0.08724 $3,795,774 $62,162,188
Oct-11 2025 $0.087279 $0.076812 $0.089374 $0.078853 $3,910,836 $63,316,537
Oct-10 2025 $0.080403 $0.080403 $0.082831 $0.081162 $3,566,166 $58,328,601

StorX Network (SRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1562일 동안 분석, 16-07-2021일부터.