시가총액 $3.36T
1.27%
볼륨 24시간 $359.76B
2.64%
BTC % 54.72%
0.56%
ETH % 10.89%
-0.18%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
StorX Network (SRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.069851 | $0.067182 | $0.070476 | $0.067182 | $3,352,149 | $50,673,427 |
| Nov-18 2025 | $0.067095 | $0.067095 | $0.069099 | $0.069091 | $3,206,533 | $48,674,078 |
| Nov-17 2025 | $0.069116 | $0.069059 | $0.069716 | $0.069716 | $3,175,396 | $50,140,585 |
| Nov-16 2025 | $0.069594 | $0.069594 | $0.071282 | $0.071282 | $3,107,258 | $50,487,300 |
| Nov-15 2025 | $0.071188 | $0.071167 | $0.07233 | $0.072173 | $2,839,063 | $51,643,649 |
| Nov-14 2025 | $0.072163 | $0.071925 | $0.073263 | $0.073225 | $3,365,394 | $52,351,129 |
| Nov-13 2025 | $0.073293 | $0.073208 | $0.074253 | $0.074179 | $3,454,877 | $53,170,524 |
| Nov-12 2025 | $0.074149 | $0.074143 | $0.074728 | $0.074236 | $3,628,271 | $53,791,461 |
| Nov-11 2025 | $0.074367 | $0.074277 | $0.074674 | $0.07433 | $3,640,866 | $53,950,017 |
| Nov-10 2025 | $0.074369 | $0.073547 | $0.074369 | $0.073547 | $3,461,784 | $53,951,474 |
| Nov-09 2025 | $0.073591 | $0.073308 | $0.073692 | $0.073543 | $3,520,292 | $53,386,955 |
| Nov-08 2025 | $0.073441 | $0.073206 | $0.074673 | $0.0744 | $3,464,958 | $53,277,795 |
| Nov-07 2025 | $0.074432 | $0.073671 | $0.074478 | $0.073809 | $3,567,583 | $53,996,837 |
| Nov-06 2025 | $0.074201 | $0.073601 | $0.074248 | $0.073953 | $3,540,939 | $53,829,155 |
| Nov-05 2025 | $0.073809 | $0.073809 | $0.075169 | $0.075169 | $3,531,882 | $53,544,687 |