시가총액 $4.50T 1.62%
볼륨 24시간 $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
코인 33.322 +14
거래소 885
마지막 업데이트 43 초 전에
StorX Network SRX

StorX Network (SRX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.086365 $0.086365 $0.087332 $0.087332 $4,211,669 $62,653,373
Oct-02 2025 $0.086954 $0.082618 $0.087543 $0.082716 $4,240,473 $63,080,877
Oct-01 2025 $0.0827 $0.082588 $0.083409 $0.083314 $4,043,909 $59,994,971
Sep-30 2025 $0.08338 $0.081572 $0.084228 $0.084228 $3,951,322 $60,488,433
Sep-29 2025 $0.084223 $0.084223 $0.086786 $0.086786 $3,729,031 $61,099,643
Sep-28 2025 $0.086693 $0.086035 $0.086962 $0.086666 $3,999,934 $62,891,273
Sep-27 2025 $0.086573 $0.086563 $0.086968 $0.086672 $3,845,357 $62,804,513
Sep-26 2025 $0.086729 $0.086536 $0.087152 $0.087147 $3,768,586 $62,917,991
Sep-25 2025 $0.087191 $0.086745 $0.088087 $0.088087 $4,231,176 $63,253,085
Sep-24 2025 $0.087976 $0.087976 $0.088942 $0.088942 $4,096,919 $63,822,274
Sep-23 2025 $0.088959 $0.085682 $0.091268 $0.09011 $4,293,027 $64,535,150
Sep-22 2025 $0.090091 $0.090091 $0.092941 $0.091815 $4,436,893 $65,356,682
Sep-21 2025 $0.091844 $0.091831 $0.092452 $0.092316 $4,332,906 $66,628,599
Sep-20 2025 $0.092338 $0.091511 $0.092695 $0.091958 $4,484,475 $66,986,711
Sep-19 2025 $0.091784 $0.091343 $0.092773 $0.091955 $4,496,982 $66,584,595

StorX Network (SRX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1541일 동안 분석, 16-07-2021일부터.