시가총액 $3.52T
4.39%
볼륨 24시간 $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
코인
34.041
+16
거래소
885
마지막 업데이트
1 분 전에
StorX Network (SRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.07229 | $0.072051 | $0.07276 | $0.07266 | $3,424,285 | $52,443,249 |
| Jan-12 2026 | $0.07267 | $0.072549 | $0.073928 | $0.073223 | $3,547,830 | $52,718,456 |
| Jan-11 2026 | $0.073265 | $0.073265 | $0.073699 | $0.073644 | $3,145,768 | $53,150,072 |
| Jan-10 2026 | $0.073612 | $0.073453 | $0.073619 | $0.073544 | $3,224,391 | $53,402,204 |
| Jan-09 2026 | $0.073572 | $0.073466 | $0.073898 | $0.073547 | $3,253,824 | $53,372,776 |
| Jan-08 2026 | $0.073526 | $0.07339 | $0.074064 | $0.073907 | $3,518,992 | $53,339,432 |
| Jan-07 2026 | $0.074142 | $0.073958 | $0.074706 | $0.074689 | $3,386,288 | $53,786,514 |
| Jan-06 2026 | $0.074616 | $0.074162 | $0.075197 | $0.074459 | $3,392,709 | $54,130,447 |
| Jan-05 2026 | $0.074413 | $0.073913 | $0.074507 | $0.07428 | $3,378,718 | $53,982,908 |
| Jan-04 2026 | $0.074771 | $0.074259 | $0.075337 | $0.074301 | $3,443,037 | $54,242,702 |
| Jan-03 2026 | $0.074308 | $0.074088 | $0.074836 | $0.074745 | $3,510,766 | $53,906,803 |
| Jan-02 2026 | $0.074736 | $0.073059 | $0.075134 | $0.073079 | $3,450,973 | $54,217,435 |
| Jan-01 2026 | $0.072936 | $0.070579 | $0.073043 | $0.072624 | $3,509,235 | $52,911,419 |
| Dec-31 2025 | $0.072631 | $0.071347 | $0.07496 | $0.07496 | $3,692,716 | $52,690,322 |
| Dec-30 2025 | $0.074918 | $0.074918 | $0.075266 | $0.075212 | $4,005,821 | $54,349,282 |