시가총액 $3.28T
-0.63%
볼륨 24시간 $195.60B
-4.86%
BTC % 54.57%
-0.09%
ETH % 11.48%
0.61%
코인
33.809
+2
거래소
885
마지막 업데이트
9 초 전에
StorX Network (SRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.067579 | $0.067579 | $0.068163 | $0.06811 | $3,215,513 | $49,025,214 |
| Dec-13 2025 | $0.068065 | $0.068065 | $0.068587 | $0.06822 | $3,373,576 | $49,377,736 |
| Dec-12 2025 | $0.068314 | $0.067227 | $0.068314 | $0.067752 | $3,319,391 | $49,558,343 |
| Dec-11 2025 | $0.067752 | $0.067234 | $0.068555 | $0.067536 | $3,380,873 | $49,150,862 |
| Dec-10 2025 | $0.067536 | $0.067496 | $0.067899 | $0.067662 | $3,285,040 | $48,994,204 |
| Dec-09 2025 | $0.067756 | $0.067139 | $0.067896 | $0.067766 | $3,351,833 | $49,153,606 |
| Dec-08 2025 | $0.067739 | $0.067617 | $0.068044 | $0.067868 | $3,319,381 | $49,141,200 |
| Dec-07 2025 | $0.067548 | $0.067453 | $0.068001 | $0.067938 | $3,279,251 | $49,003,009 |
| Dec-06 2025 | $0.068 | $0.067924 | $0.068038 | $0.067961 | $3,282,578 | $49,331,029 |
| Dec-05 2025 | $0.067898 | $0.067898 | $0.06874 | $0.068366 | $3,275,430 | $49,256,661 |
| Dec-04 2025 | $0.068391 | $0.068195 | $0.068494 | $0.068391 | $3,279,703 | $49,614,419 |
| Dec-03 2025 | $0.068451 | $0.06663 | $0.068835 | $0.066739 | $3,233,736 | $49,658,302 |
| Dec-02 2025 | $0.066815 | $0.06633 | $0.066832 | $0.066458 | $3,172,678 | $48,471,301 |
| Dec-01 2025 | $0.066578 | $0.066453 | $0.067671 | $0.067671 | $3,234,938 | $48,299,224 |
| Nov-30 2025 | $0.067692 | $0.067508 | $0.06812 | $0.06812 | $3,170,428 | $49,107,499 |