시가총액 $3.92T
-0.35%
볼륨 24시간 $598.05B
58.9%
BTC % 59.98%
-0.15%
ETH % 9.16%
0.65%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
StorX Network (SRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.046213 | $0.045999 | $0.049095 | $0.049095 | $2,812,633 | $18,485,237 |
| Jul-12 2025 | $0.04911 | $0.048594 | $0.049138 | $0.048962 | $2,772,001 | $19,644,324 |
| Jul-11 2025 | $0.049005 | $0.048403 | $0.0494 | $0.048621 | $2,787,953 | $19,602,011 |
| Jul-10 2025 | $0.048589 | $0.048567 | $0.049214 | $0.049204 | $2,752,993 | $19,435,716 |
| Jul-09 2025 | $0.049196 | $0.049196 | $0.049929 | $0.049293 | $2,798,639 | $19,678,792 |
| Jul-08 2025 | $0.049306 | $0.049246 | $0.049795 | $0.049779 | $2,792,259 | $19,722,705 |
| Jul-07 2025 | $0.049802 | $0.0494 | $0.050435 | $0.0494 | $2,448,308 | $19,920,828 |
| Jul-06 2025 | $0.049449 | $0.049377 | $0.049779 | $0.049779 | $2,110,872 | $19,779,936 |
| Jul-05 2025 | $0.049727 | $0.049342 | $0.050193 | $0.050122 | $2,197,167 | $19,890,967 |
| Jul-04 2025 | $0.050127 | $0.050113 | $0.050969 | $0.050953 | $2,203,145 | $20,051,156 |
| Jul-03 2025 | $0.050856 | $0.050643 | $0.050941 | $0.050924 | $2,138,161 | $20,342,462 |
| Jul-02 2025 | $0.050869 | $0.050869 | $0.052345 | $0.052327 | $2,152,285 | $20,347,613 |
| Jul-01 2025 | $0.052351 | $0.052339 | $0.053501 | $0.053243 | $2,252,550 | $20,940,643 |
| Jun-30 2025 | $0.053274 | $0.051881 | $0.058142 | $0.051911 | $2,696,456 | $21,309,856 |
| Jun-29 2025 | $0.051867 | $0.050917 | $0.051957 | $0.050955 | $2,107,140 | $20,747,049 |