시가총액 $2.26T
0.16%
볼륨 24시간 $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
코인
29.077
+13
거래소
885
마지막 업데이트
2 의사록 전에
StorX Network (SRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.05632 | $0.056299 | $0.056942 | $0.056942 | $1,074,750 | $19,229,327 |
| Oct-08 2024 | $0.056937 | $0.056917 | $0.057045 | $0.057045 | $1,009,500 | $19,439,896 |
| Oct-07 2024 | $0.057039 | $0.056433 | $0.057039 | $0.057001 | $1,101,535 | $19,474,731 |
| Oct-06 2024 | $0.056995 | $0.056513 | $0.057002 | $0.056627 | $824,991 | $19,459,949 |
| Oct-05 2024 | $0.056633 | $0.055872 | $0.05665 | $0.055926 | $1,040,130 | $19,336,340 |
| Oct-04 2024 | $0.055921 | $0.055896 | $0.056393 | $0.056346 | $964,956 | $19,093,039 |
| Oct-03 2024 | $0.056349 | $0.056347 | $0.057053 | $0.057053 | $1,097,437 | $19,239,342 |
| Oct-02 2024 | $0.057001 | $0.05693 | $0.057644 | $0.057579 | $1,199,993 | $19,461,902 |
| Oct-01 2024 | $0.057582 | $0.057522 | $0.057636 | $0.057563 | $1,083,217 | $19,660,394 |
| Sep-30 2024 | $0.057558 | $0.057541 | $0.057638 | $0.057624 | $881,759 | $19,651,928 |
| Sep-29 2024 | $0.057626 | $0.057612 | $0.058111 | $0.058082 | $959,074 | $19,675,425 |
| Sep-28 2024 | $0.058107 | $0.058095 | $0.05819 | $0.058173 | $940,295 | $19,839,570 |
| Sep-27 2024 | $0.058188 | $0.058153 | $0.058206 | $0.05818 | $883,547 | $19,867,278 |
| Sep-26 2024 | $0.058169 | $0.057759 | $0.05819 | $0.057838 | $1,115,209 | $19,860,723 |
| Sep-25 2024 | $0.057883 | $0.057787 | $0.058131 | $0.057797 | $951,799 | $19,762,983 |