시가총액 $2.21T
-3.18%
볼륨 24시간 $141.94B
9.64%
BTC % 52.18%
-0.84%
ETH % 14.28%
-0.49%
코인
28.470
+16
거래소
885
마지막 업데이트
1 분 전에
StorX Network (SRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.054681 | $0.054486 | $0.054933 | $0.054933 | $1,183,663 | $18,669,848 |
| Aug-13 2024 | $0.054919 | $0.054813 | $0.055001 | $0.05491 | $1,214,497 | $18,751,068 |
| Aug-12 2024 | $0.054925 | $0.054885 | $0.055164 | $0.055164 | $1,202,675 | $18,753,012 |
| Aug-11 2024 | $0.054964 | $0.054935 | $0.056219 | $0.055858 | $1,226,093 | $18,766,376 |
| Aug-10 2024 | $0.055907 | $0.055798 | $0.056231 | $0.056014 | $1,220,423 | $19,088,430 |
| Aug-09 2024 | $0.056127 | $0.055928 | $0.056575 | $0.05655 | $1,317,533 | $19,163,585 |
| Aug-08 2024 | $0.056527 | $0.056041 | $0.056879 | $0.056715 | $1,194,541 | $19,300,079 |
| Aug-07 2024 | $0.057127 | $0.056871 | $0.057538 | $0.057301 | $1,103,764 | $19,505,068 |
| Aug-06 2024 | $0.057448 | $0.057302 | $0.057649 | $0.057435 | $1,346,177 | $19,614,567 |
| Aug-05 2024 | $0.057535 | $0.057431 | $0.060094 | $0.060089 | $1,607,359 | $19,644,287 |
| Aug-04 2024 | $0.060103 | $0.05983 | $0.060331 | $0.05997 | $1,318,766 | $20,520,920 |
| Aug-03 2024 | $0.059939 | $0.059871 | $0.060349 | $0.060158 | $1,481,142 | $20,465,083 |
| Aug-02 2024 | $0.060095 | $0.060095 | $0.060308 | $0.060304 | $1,283,243 | $20,518,220 |
| Aug-01 2024 | $0.060293 | $0.059837 | $0.06032 | $0.06011 | $1,276,923 | $20,585,892 |
| Jul-31 2024 | $0.059936 | $0.059299 | $0.060084 | $0.059631 | $1,410,702 | $20,464,132 |