시가총액 $2.52T
1.14%
볼륨 24시간 $163.86B
39.28%
BTC % 53.73%
0.05%
ETH % 9.89%
1.82%
코인
34.439
+4
거래소
885
마지막 업데이트
25 초 전에
Stohn Coin (SOH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0062298 | $0.00617299 | $0.00663452 | $0.0063617 | $2,377 | - |
| Mar-28 2026 | $0.00636118 | $0.00597381 | $0.00645519 | $0.00614786 | $1,798 | - |
| Mar-27 2026 | $0.00614708 | $0.00588891 | $0.00624488 | $0.00607006 | $1,971 | - |
| Mar-26 2026 | $0.00610656 | $0.00610655 | $0.00709707 | $0.00709571 | $2,581 | - |
| Mar-25 2026 | $0.00709511 | $0.00668113 | $0.00711018 | $0.0067117 | $2,302 | - |
| Mar-24 2026 | $0.00668277 | $0.00668121 | $0.00712785 | $0.0067638 | $2,269 | - |
| Mar-23 2026 | $0.00673506 | $0.00645973 | $0.00737459 | $0.00737459 | $2,766 | - |
| Mar-22 2026 | $0.00748934 | $0.00582211 | $0.00868752 | $0.00629177 | $4,535 | - |
| Mar-21 2026 | $0.00629302 | $0.00625845 | $0.00649635 | $0.0064953 | $2,546 | - |
| Mar-20 2026 | $0.00665593 | $0.0064373 | $0.00680926 | $0.00669317 | $2,722 | - |
| Mar-19 2026 | $0.00669317 | $0.00597526 | $0.00708955 | $0.00601003 | $2,034 | - |
| Mar-18 2026 | $0.0060098 | $0.00591218 | $0.00684829 | $0.00684829 | $881 | - |
| Mar-17 2026 | $0.00684732 | $0.0066253 | $0.00684865 | $0.00677953 | $1,198 | - |
| Mar-16 2026 | $0.00705959 | $0.00695485 | $0.00813465 | $0.00813353 | $694 | - |
| Mar-15 2026 | $0.00813283 | $0.00794091 | $0.00900158 | $0.00846585 | $1,750 | - |