시가총액 $3.44T
3.85%
볼륨 24시간 $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
코인
32.228
+15
거래소
885
마지막 업데이트
50 초 전에
Stohn Coin (SOH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0060402 | $0.0059004 | $0.0062149 | $0.00619147 | - | - |
| Jun-22 2025 | $0.00616368 | $0.00616111 | $0.00652946 | $0.00637539 | - | - |
| Jun-21 2025 | $0.00640417 | $0.00594003 | $0.00652118 | $0.0060993 | - | - |
| Jun-20 2025 | $0.00617785 | $0.00589558 | $0.00659146 | $0.00629804 | - | - |
| Jun-19 2025 | $0.00623554 | $0.00558001 | $0.00645555 | $0.00593246 | - | - |
| Jun-18 2025 | $0.00589289 | $0.00539729 | $0.00625339 | $0.00594547 | - | - |
| Jun-17 2025 | $0.00555548 | $0.00468355 | $0.00667744 | $0.005274 | - | - |
| Jun-16 2025 | $0.00527376 | $0.00491877 | $0.00527376 | $0.00512493 | - | - |
| Jun-15 2025 | $0.00521781 | $0.00516018 | $0.0053313 | $0.00529233 | - | - |
| Jun-14 2025 | $0.00487803 | $0.00487803 | $0.00538161 | $0.00538159 | - | - |
| Jun-13 2025 | $0.00538119 | $0.00538119 | $0.00620842 | $0.00600412 | - | - |
| Jun-12 2025 | $0.0054667 | $0.00535818 | $0.0058467 | $0.00541676 | - | - |
| Jun-11 2025 | $0.00541952 | $0.00512285 | $0.00583375 | $0.00568669 | - | - |
| Jun-10 2025 | $0.00566881 | $0.00562165 | $0.00619372 | $0.00619372 | - | - |
| Jun-09 2025 | $0.00602899 | $0.00524273 | $0.0063598 | $0.00620078 | - | - |