시가총액 $3.19T
0.14%
볼륨 24시간 $206.52B
-23.77%
BTC % 54.85%
-0.23%
ETH % 11.03%
0.54%
코인
34.125
+8
거래소
885
마지막 업데이트
43 초 전에
Stohn Coin (SOH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.017383 | $0.011858 | $0.019175 | $0.012064 | $7,839 | - |
| Jan-25 2026 | $0.01186 | $0.011646 | $0.014503 | $0.012033 | $8,222 | - |
| Jan-24 2026 | $0.012044 | $0.010699 | $0.013012 | $0.011462 | $8,654 | - |
| Jan-23 2026 | $0.011356 | $0.010799 | $0.011435 | $0.010975 | $3,443 | - |
| Jan-22 2026 | $0.011015 | $0.010078 | $0.011236 | $0.010788 | $702 | - |
| Jan-21 2026 | $0.010825 | $0.00807551 | $0.010898 | $0.00822873 | $3,611 | - |
| Jan-20 2026 | $0.00822885 | $0.00799545 | $0.011167 | $0.010912 | $8,475 | - |
| Jan-19 2026 | $0.010973 | $0.00943761 | $0.011803 | $0.011162 | $6,245 | - |
| Jan-18 2026 | $0.011535 | $0.011128 | $0.012444 | $0.012444 | $700 | - |
| Jan-17 2026 | $0.012437 | $0.011382 | $0.012454 | $0.011735 | $1,251 | - |
| Jan-16 2026 | $0.011736 | $0.011731 | $0.013197 | $0.012703 | $1,419 | - |
| Jan-15 2026 | $0.0129 | $0.012714 | $0.014159 | $0.014159 | $981 | - |
| Jan-14 2026 | $0.014158 | $0.01325 | $0.01533 | $0.014037 | $2,020 | - |
| Jan-13 2026 | $0.014048 | $0.013656 | $0.015155 | $0.014498 | $6,219 | - |
| Jan-12 2026 | $0.014779 | $0.014631 | $0.015536 | $0.01476 | $4,235 | - |