시가총액 $3.47T
1.19%
볼륨 24시간 $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
코인
30.690
+23
거래소
885
마지막 업데이트
44 초 전에
Stohn Coin (SOH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.013031 | $0.010918 | $0.014006 | $0.011732 | $19,919 | - |
| Jan-13 2025 | $0.011886 | $0.01108 | $0.01546 | $0.015105 | $23,580 | - |
| Jan-12 2025 | $0.01533 | $0.014373 | $0.01651 | $0.015558 | $26,402 | - |
| Jan-11 2025 | $0.015663 | $0.01353 | $0.017941 | $0.01588 | $44,677 | - |
| Jan-10 2025 | $0.0136 | $0.0136 | $0.055229 | $0.055229 | $226,192 | - |
| Jan-09 2025 | $0.038587 | $0.012739 | $0.049446 | $0.012744 | $17,948 | - |
| Jan-08 2025 | $0.012743 | $0.011784 | $0.013798 | $0.013795 | $30 | - |
| Jan-07 2025 | $0.013793 | $0.013005 | $0.016352 | $0.016352 | $34 | - |
| Jan-06 2025 | $0.016353 | $0.01634 | $0.021198 | $0.017988 | $136 | - |
| Jan-05 2025 | $0.017986 | $0.015696 | $0.017986 | $0.016674 | $158 | - |
| Jan-04 2025 | $0.016671 | $0.00910272 | $0.017291 | $0.00910272 | $724 | - |
| Jan-03 2025 | $0.00910291 | $0.00712941 | $0.010487 | $0.010352 | $178 | - |
| Jan-02 2025 | $0.010351 | $0.00600666 | $0.010731 | $0.00615822 | $170 | - |
| Jan-01 2025 | $0.00615811 | $0.00615634 | $0.00615962 | $0.00615838 | $6 | - |
| Dec-31 2024 | $0.00616056 | $0.00564269 | $0.00833688 | $0.00833138 | $58 | - |