시가총액 $2.53T
0.2%
볼륨 24시간 $173.32B
-18.63%
BTC % 54.08%
-0.44%
ETH % 9.48%
1.05%
코인
34.235
+4
거래소
885
마지막 업데이트
4 초 전에
Stohn Coin (SOH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00996172 | $0.00968219 | $0.011077 | $0.00969351 | $866 | - |
| Feb-14 2026 | $0.00969781 | $0.0090476 | $0.00977748 | $0.00940868 | $1,416 | - |
| Feb-13 2026 | $0.00940909 | $0.00895645 | $0.00981384 | $0.00906376 | $1,687 | - |
| Feb-12 2026 | $0.00903055 | $0.00893993 | $0.00977195 | $0.00912657 | $3,444 | - |
| Feb-11 2026 | $0.00912687 | $0.0089787 | $0.00981363 | $0.00980096 | $1,840 | - |
| Feb-10 2026 | $0.00979513 | $0.00936352 | $0.00993672 | $0.00971258 | $971 | - |
| Feb-09 2026 | $0.00970929 | $0.00894052 | $0.00971411 | $0.00907687 | $217 | - |
| Feb-08 2026 | $0.00907558 | $0.00901801 | $0.00981132 | $0.00981132 | $495 | - |
| Feb-07 2026 | $0.00974281 | $0.00974281 | $0.010271 | $0.010263 | $1,028 | - |
| Feb-06 2026 | $0.010266 | $0.00991162 | $0.011104 | $0.00998654 | $3,013 | - |
| Feb-05 2026 | $0.010279 | $0.010092 | $0.011748 | $0.011721 | $2,895 | - |
| Feb-04 2026 | $0.01119 | $0.010784 | $0.01534 | $0.01501 | $6,683 | - |
| Feb-03 2026 | $0.015245 | $0.014868 | $0.015349 | $0.015349 | $2,167 | - |
| Feb-02 2026 | $0.015323 | $0.011709 | $0.016759 | $0.011709 | $3,481 | - |
| Feb-01 2026 | $0.011714 | $0.010991 | $0.011828 | $0.010991 | $2,815 | - |