시가총액 $2.63T
0.73%
볼륨 24시간 $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
코인
34.479
+4
거래소
885
마지막 업데이트
3 의사록 전에
Step.app (FITFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00057385 | $0.00053573 | $0.00058011 | $0.00053741 | $1,508,309 | $2,588,066 |
| Apr-08 2026 | $0.00053746 | $0.00053587 | $0.00057892 | $0.0005661 | $1,500,125 | $2,423,950 |
| Apr-07 2026 | $0.0005561 | $0.00053303 | $0.00058278 | $0.00054822 | $2,501,076 | $2,508,020 |
| Apr-06 2026 | $0.00054462 | $0.00054462 | $0.00061196 | $0.00058418 | $1,814,828 | $2,456,262 |
| Apr-05 2026 | $0.00059541 | $0.00057794 | $0.00076093 | $0.00075324 | $5,265,359 | $2,685,303 |
| Apr-04 2026 | $0.00080912 | $0.00053326 | $0.00080912 | $0.00054266 | $5,057,479 | $3,649,165 |
| Apr-03 2026 | $0.00054129 | $0.0005189 | $0.00067743 | $0.00067743 | $5,658,308 | $2,441,228 |
| Apr-02 2026 | $0.00066376 | $0.00048683 | $0.00066376 | $0.00050325 | $5,379,917 | $2,993,582 |
| Apr-01 2026 | $0.00051024 | $0.00050012 | $0.00053965 | $0.00051238 | $1,351,525 | $2,301,222 |
| Mar-31 2026 | $0.00051986 | $0.00049071 | $0.00052361 | $0.00051823 | $1,951,064 | $2,344,603 |
| Mar-30 2026 | $0.0005162 | $0.00050187 | $0.00060372 | $0.00050187 | $3,638,877 | $2,328,101 |
| Mar-29 2026 | $0.00050204 | $0.00050204 | $0.00067244 | $0.00059035 | $5,591,268 | $2,264,228 |
| Mar-28 2026 | $0.0006225 | $0.00049096 | $0.00070859 | $0.00050762 | $7,813,240 | $2,807,486 |
| Mar-27 2026 | $0.00050323 | $0.0004871 | $0.00053412 | $0.0004871 | $3,751,804 | $2,269,593 |
| Mar-26 2026 | $0.00052071 | $0.00045004 | $0.00053035 | $0.00046748 | $2,391,445 | $2,348,434 |