시가총액 $2.50T
-0.58%
볼륨 24시간 $98.97B
BTC % 54.25%
0.25%
ETH % 9.47%
0.21%
코인
34.243
+1
거래소
885
마지막 업데이트
1 분 전에
Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.161061 | $0.161061 | $0.164199 | $0.162671 | $68,355,775 | $5,290,653,248 |
| Feb-20 2026 | $0.162672 | $0.157703 | $0.16477 | $0.158877 | $103,319,259 | $5,343,565,013 |
| Feb-19 2026 | $0.158742 | $0.15761 | $0.161918 | $0.161317 | $91,136,516 | $5,214,103,144 |
| Feb-18 2026 | $0.161337 | $0.160988 | $0.169151 | $0.165724 | $88,285,279 | $5,299,188,699 |
| Feb-17 2026 | $0.165637 | $0.164587 | $0.170175 | $0.169703 | $97,838,688 | $5,440,075,718 |
| Feb-16 2026 | $0.169689 | $0.166487 | $0.172071 | $0.170222 | $114,929,342 | $5,573,072,509 |
| Feb-15 2026 | $0.170323 | $0.167814 | $0.184795 | $0.174466 | $231,359,553 | $5,593,908,168 |
| Feb-14 2026 | $0.174538 | $0.164582 | $0.176292 | $0.164582 | $136,831,591 | $5,732,353,974 |
| Feb-13 2026 | $0.164586 | $0.154588 | $0.166421 | $0.156279 | $121,312,073 | $5,398,558,705 |
| Feb-12 2026 | $0.156265 | $0.154072 | $0.163376 | $0.154597 | $106,353,985 | $5,117,127,817 |
| Feb-11 2026 | $0.154483 | $0.150905 | $0.158786 | $0.158503 | $121,751,976 | $5,055,749,372 |
| Feb-10 2026 | $0.158379 | $0.155033 | $0.160772 | $0.159649 | $123,470,512 | $5,183,274,037 |
| Feb-09 2026 | $0.159505 | $0.156362 | $0.163607 | $0.1616 | $110,640,614 | $5,218,761,115 |
| Feb-08 2026 | $0.161671 | $0.159502 | $0.164207 | $0.1618 | $98,527,100 | $5,287,719,077 |
| Feb-07 2026 | $0.161857 | $0.156454 | $0.1641 | $0.163951 | $179,479,109 | $5,293,786,301 |