시가총액 $4.03T
3.6%
볼륨 24시간 $320.27B
38.73%
BTC % 54.91%
0.12%
ETH % 12.12%
0.41%
코인
33.452
+3
거래소
885
마지막 업데이트
16 초 전에
Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.317805 | $0.307598 | $0.323323 | $0.314649 | $184,790,229 | $10,170,108,059 |
| Oct-18 2025 | $0.314571 | $0.308657 | $0.319104 | $0.308713 | $159,304,898 | $10,066,617,976 |
| Oct-17 2025 | $0.308623 | $0.291387 | $0.315993 | $0.312049 | $363,285,477 | $9,876,160,143 |
| Oct-16 2025 | $0.311906 | $0.307999 | $0.331642 | $0.32479 | $334,036,811 | $9,982,780,870 |
| Oct-15 2025 | $0.324705 | $0.321845 | $0.341697 | $0.337472 | $243,905,393 | $10,395,435,235 |
| Oct-14 2025 | $0.337571 | $0.322476 | $0.352539 | $0.351551 | $388,302,268 | $10,802,196,883 |
| Oct-13 2025 | $0.351509 | $0.339074 | $0.354295 | $0.341952 | $348,401,525 | $11,247,946,745 |
| Oct-12 2025 | $0.342173 | $0.314989 | $0.349643 | $0.323339 | $373,529,556 | $10,956,002,933 |
| Oct-11 2025 | $0.32312 | $0.311017 | $0.339015 | $0.319192 | $552,064,123 | $10,345,942,311 |
| Oct-10 2025 | $0.317994 | $0.204861 | $0.385395 | $0.379603 | $875,446,061 | $10,181,830,960 |
| Oct-09 2025 | $0.379769 | $0.372048 | $0.388504 | $0.388504 | $247,720,037 | $12,159,727,650 |
| Oct-08 2025 | $0.388499 | $0.378429 | $0.391977 | $0.384061 | $308,443,455 | $12,424,042,673 |
| Oct-07 2025 | $0.384373 | $0.384373 | $0.40967 | $0.408666 | $331,577,964 | $12,291,721,715 |
| Oct-06 2025 | $0.408598 | $0.394549 | $0.411936 | $0.396147 | $360,197,175 | $13,063,077,644 |
| Oct-05 2025 | $0.396026 | $0.392355 | $0.408395 | $0.394079 | $317,538,524 | $12,663,117,562 |