시가총액 $2.59T
-3.19%
볼륨 24시간 $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
코인
34.340
+2
거래소
885
마지막 업데이트
41 초 전에
Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.163934 | $0.159848 | $0.167916 | $0.160081 | $132,813,116 | $5,410,650,632 |
| Mar-12 2026 | $0.160242 | $0.156551 | $0.160852 | $0.159289 | $93,161,820 | $5,288,633,787 |
| Mar-11 2026 | $0.159199 | $0.155753 | $0.161767 | $0.158658 | $112,922,135 | $5,254,201,198 |
| Mar-10 2026 | $0.158561 | $0.15072 | $0.167258 | $0.150744 | $170,296,887 | $5,233,040,027 |
| Mar-09 2026 | $0.15062 | $0.148194 | $0.153542 | $0.148258 | $96,412,985 | $4,969,575,284 |
| Mar-08 2026 | $0.148412 | $0.147194 | $0.152039 | $0.150471 | $82,408,340 | $4,896,640,786 |
| Mar-07 2026 | $0.150371 | $0.149455 | $0.153266 | $0.152284 | $69,942,788 | $4,961,258,307 |
| Mar-06 2026 | $0.152243 | $0.150356 | $0.160249 | $0.156788 | $108,718,872 | $5,022,961,034 |
| Mar-05 2026 | $0.156755 | $0.154563 | $0.160859 | $0.159676 | $112,900,647 | $5,170,748,288 |
| Mar-04 2026 | $0.159611 | $0.150032 | $0.165498 | $0.151514 | $164,679,757 | $5,264,956,235 |
| Mar-03 2026 | $0.151517 | $0.149111 | $0.155674 | $0.155674 | $122,733,978 | $4,995,757,383 |
| Mar-02 2026 | $0.155642 | $0.15233 | $0.161704 | $0.154201 | $124,451,866 | $5,131,746,242 |
| Mar-01 2026 | $0.154204 | $0.152074 | $0.163971 | $0.159238 | $135,228,095 | $5,081,891,880 |
| Feb-28 2026 | $0.159201 | $0.148264 | $0.160091 | $0.158737 | $162,090,816 | $5,246,596,440 |
| Feb-27 2026 | $0.158879 | $0.156989 | $0.166621 | $0.162245 | $108,647,479 | $5,235,470,580 |