시가총액 $3.94T
1.83%
볼륨 24시간 $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
코인
32.400
+2
거래소
885
마지막 업데이트
3 의사록 전에
Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.391719 | $0.351573 | $0.41275 | $0.359691 | $2,131,460,180 | $12,165,539,952 |
| Jul-11 2025 | $0.359702 | $0.298138 | $0.39437 | $0.3024 | $1,706,984,524 | $11,171,206,516 |
| Jul-10 2025 | $0.302742 | $0.285884 | $0.305315 | $0.288438 | $648,900,574 | $9,395,422,139 |
| Jul-09 2025 | $0.287615 | $0.257478 | $0.296335 | $0.259562 | $746,764,776 | $8,919,940,512 |
| Jul-08 2025 | $0.259567 | $0.246388 | $0.259575 | $0.248445 | $203,638,658 | $8,037,010,035 |
| Jul-07 2025 | $0.248579 | $0.246788 | $0.255494 | $0.250699 | $273,409,899 | $7,696,529,115 |
| Jul-06 2025 | $0.250162 | $0.23683 | $0.251293 | $0.238295 | $161,850,944 | $7,738,873,368 |
| Jul-05 2025 | $0.238195 | $0.235183 | $0.238729 | $0.237731 | $61,777,992 | $7,368,685,823 |
| Jul-04 2025 | $0.237761 | $0.235257 | $0.244531 | $0.242735 | $110,935,229 | $7,355,247,553 |
| Jul-03 2025 | $0.242739 | $0.238189 | $0.247144 | $0.238189 | $153,405,747 | $7,509,269,212 |
| Jul-02 2025 | $0.238197 | $0.224406 | $0.240147 | $0.225463 | $149,486,981 | $7,365,836,187 |
| Jul-01 2025 | $0.225538 | $0.223324 | $0.239347 | $0.238224 | $206,243,990 | $7,047,281,983 |
| Jun-30 2025 | $0.238247 | $0.234029 | $0.242504 | $0.240424 | $184,141,939 | $7,440,785,392 |
| Jun-29 2025 | $0.240505 | $0.235282 | $0.24175 | $0.238978 | $99,630,935 | $7,511,183,485 |
| Jun-28 2025 | $0.238961 | $0.236305 | $0.240049 | $0.23695 | $86,407,294 | $7,462,956,987 |