시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Stellar XLM

Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.414533 $0.40372 $0.424966 $0.424739 $379,767,376 $12,981,934,101
Aug-17 2025 $0.424836 $0.424836 $0.43378 $0.42683 $233,936,669 $13,304,435,737
Aug-16 2025 $0.42695 $0.424065 $0.432977 $0.43035 $216,296,159 $13,364,774,715
Aug-15 2025 $0.429979 $0.41294 $0.432651 $0.423643 $437,809,601 $13,459,591,599
Aug-14 2025 $0.423728 $0.417095 $0.466355 $0.45247 $868,208,385 $13,263,500,676
Aug-13 2025 $0.452745 $0.440705 $0.458659 $0.449151 $532,787,088 $14,170,630,678
Aug-12 2025 $0.449185 $0.430871 $0.454974 $0.430871 $471,722,915 $14,058,994,915
Aug-11 2025 $0.431059 $0.428487 $0.460004 $0.444625 $589,104,010 $13,484,747,284
Aug-10 2025 $0.444526 $0.435453 $0.456173 $0.447091 $381,385,910 $13,906,042,864
Aug-09 2025 $0.446916 $0.446031 $0.456515 $0.449353 $385,816,276 $13,980,806,482
Aug-08 2025 $0.449565 $0.439012 $0.467572 $0.440132 $1,092,111,713 $14,063,693,526
Aug-07 2025 $0.438596 $0.396827 $0.439608 $0.40027 $473,720,834 $13,711,927,654
Aug-06 2025 $0.400519 $0.385722 $0.402257 $0.395954 $294,659,450 $12,519,425,906
Aug-05 2025 $0.396202 $0.392593 $0.418101 $0.413764 $421,571,022 $12,382,180,949
Aug-04 2025 $0.413933 $0.397833 $0.418951 $0.399424 $538,227,219 $12,934,011,160

Stellar (XLM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4032일 동안 분석, 05-08-2014일부터.