시가총액 $3.30T
-0.71%
볼륨 24시간 $180.53B
50.88%
BTC % 54.5%
0.18%
ETH % 11.22%
-0.26%
코인
34.016
+9
거래소
885
마지막 업데이트
21 초 전에
Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.224152 | $0.221756 | $0.228404 | $0.226145 | $105,555,425 | $7,265,685,732 |
| Jan-10 2026 | $0.226194 | $0.225138 | $0.228698 | $0.22793 | $79,496,423 | $7,331,903,858 |
| Jan-09 2026 | $0.227919 | $0.225808 | $0.232623 | $0.230169 | $157,856,429 | $7,387,801,365 |
| Jan-08 2026 | $0.230208 | $0.225935 | $0.235451 | $0.233892 | $179,954,413 | $7,461,738,471 |
| Jan-07 2026 | $0.233997 | $0.232303 | $0.243891 | $0.243891 | $181,112,112 | $7,584,550,903 |
| Jan-06 2026 | $0.244009 | $0.235048 | $0.279648 | $0.252828 | $374,094,601 | $7,909,059,987 |
| Jan-05 2026 | $0.252947 | $0.230286 | $0.253662 | $0.232992 | $366,188,690 | $8,198,735,302 |
| Jan-04 2026 | $0.232512 | $0.222052 | $0.23536 | $0.222052 | $212,400,973 | $7,531,238,701 |
| Jan-03 2026 | $0.221989 | $0.21773 | $0.227343 | $0.219213 | $165,865,792 | $7,190,417,101 |
| Jan-02 2026 | $0.218826 | $0.205437 | $0.2202 | $0.208459 | $228,769,706 | $7,087,446,025 |
| Jan-01 2026 | $0.208515 | $0.200718 | $0.209481 | $0.200718 | $126,930,368 | $6,752,775,216 |
| Dec-31 2025 | $0.200668 | $0.19782 | $0.21118 | $0.210456 | $165,492,401 | $6,498,666,741 |
| Dec-30 2025 | $0.210501 | $0.209879 | $0.215889 | $0.215889 | $140,326,441 | $6,817,091,145 |
| Dec-29 2025 | $0.215938 | $0.215495 | $0.226995 | $0.220113 | $131,805,649 | $6,993,171,972 |
| Dec-28 2025 | $0.220073 | $0.218215 | $0.22449 | $0.22085 | $88,007,746 | $7,127,103,458 |