시가총액 $3.32T
5.85%
볼륨 24시간 $310.95B
4.67%
BTC % 55.03%
0.52%
ETH % 10.97%
1.18%
코인
33.751
+9
거래소
885
마지막 업데이트
22 초 전에
Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.233965 | $0.227223 | $0.248293 | $0.248293 | $232,982,454 | $7,561,589,802 |
| Nov-30 2025 | $0.248788 | $0.248788 | $0.255699 | $0.254166 | $102,333,914 | $8,039,176,109 |
| Nov-29 2025 | $0.254274 | $0.250495 | $0.257447 | $0.253502 | $124,939,410 | $8,216,451,639 |
| Nov-28 2025 | $0.253488 | $0.251424 | $0.262028 | $0.255594 | $174,469,812 | $8,191,051,717 |
| Nov-27 2025 | $0.255629 | $0.251202 | $0.258989 | $0.258669 | $167,165,825 | $8,260,228,360 |
| Nov-26 2025 | $0.258825 | $0.248392 | $0.261766 | $0.252138 | $210,157,897 | $8,360,807,555 |
| Nov-25 2025 | $0.251909 | $0.242229 | $0.25593 | $0.254805 | $207,605,585 | $8,136,253,540 |
| Nov-24 2025 | $0.254832 | $0.241936 | $0.259141 | $0.247249 | $287,538,894 | $8,222,996,087 |
| Nov-23 2025 | $0.246927 | $0.229514 | $0.253034 | $0.230134 | $218,442,117 | $7,967,910,804 |
| Nov-22 2025 | $0.230322 | $0.22669 | $0.23275 | $0.231592 | $149,247,377 | $7,432,084,496 |
| Nov-21 2025 | $0.231505 | $0.218354 | $0.239622 | $0.236847 | $322,248,950 | $7,470,286,566 |
| Nov-20 2025 | $0.236851 | $0.234551 | $0.252714 | $0.246302 | $208,924,954 | $7,628,413,217 |
| Nov-19 2025 | $0.2461 | $0.235731 | $0.256032 | $0.2559 | $196,469,594 | $7,925,677,962 |
| Nov-18 2025 | $0.256075 | $0.24363 | $0.259755 | $0.246714 | $205,029,687 | $8,240,637,512 |
| Nov-17 2025 | $0.246764 | $0.244489 | $0.260707 | $0.254024 | $232,965,138 | $7,928,010,026 |