시가총액 $3.12T
0.1%
볼륨 24시간 $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
45 초 전에
Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.271229 | $0.268465 | $0.281852 | $0.27791 | $167,872,150 | $8,379,164,579 |
| Apr-29 2025 | $0.278129 | $0.275748 | $0.284648 | $0.282484 | $156,378,415 | $8,592,319,192 |
| Apr-28 2025 | $0.282723 | $0.279321 | $0.293909 | $0.284349 | $233,089,391 | $8,731,042,730 |
| Apr-27 2025 | $0.284495 | $0.281078 | $0.294054 | $0.291306 | $207,368,106 | $8,779,803,738 |
| Apr-26 2025 | $0.290949 | $0.284059 | $0.296793 | $0.284059 | $186,246,448 | $8,978,977,542 |
| Apr-25 2025 | $0.283728 | $0.274847 | $0.29073 | $0.280963 | $238,067,891 | $8,756,121,661 |
| Apr-24 2025 | $0.280668 | $0.25928 | $0.281852 | $0.266576 | $249,529,747 | $8,661,545,034 |
| Apr-23 2025 | $0.266409 | $0.263848 | $0.274597 | $0.265562 | $280,108,120 | $8,224,395,152 |
| Apr-22 2025 | $0.265532 | $0.244181 | $0.266806 | $0.250073 | $263,457,968 | $8,190,221,258 |
| Apr-21 2025 | $0.250162 | $0.243695 | $0.261409 | $0.243695 | $211,914,144 | $7,716,060,630 |
| Apr-20 2025 | $0.243576 | $0.23959 | $0.247198 | $0.246187 | $86,604,353 | $7,508,046,575 |
| Apr-19 2025 | $0.246318 | $0.239838 | $0.249113 | $0.23994 | $80,338,124 | $7,592,575,930 |
| Apr-18 2025 | $0.240004 | $0.2385 | $0.244373 | $0.239498 | $89,153,995 | $7,397,956,563 |
| Apr-17 2025 | $0.239234 | $0.234832 | $0.242009 | $0.235838 | $111,546,722 | $7,374,205,597 |
| Apr-16 2025 | $0.235563 | $0.231021 | $0.239287 | $0.235593 | $152,490,391 | $7,263,168,049 |