시가총액 $2.49T
0.31%
볼륨 24시간 $129.56B
-57.78%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.9%
코인
34.455
+5
거래소
885
마지막 업데이트
2 의사록 전에
Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.162958 | $0.160517 | $0.170651 | $0.169303 | $116,225,619 | $5,389,231,022 |
| Apr-01 2026 | $0.169272 | $0.167055 | $0.173792 | $0.167093 | $105,233,524 | $5,596,921,713 |
| Mar-31 2026 | $0.167257 | $0.163808 | $0.170532 | $0.167344 | $109,785,883 | $5,527,682,516 |
| Mar-30 2026 | $0.167253 | $0.16445 | $0.173529 | $0.164503 | $101,621,514 | $5,526,500,370 |
| Mar-29 2026 | $0.164481 | $0.162086 | $0.169052 | $0.167856 | $86,884,729 | $5,433,974,729 |
| Mar-28 2026 | $0.167876 | $0.164526 | $0.17155 | $0.167277 | $86,706,875 | $5,546,148,909 |
| Mar-27 2026 | $0.167334 | $0.166945 | $0.175186 | $0.173804 | $102,720,542 | $5,528,230,498 |
| Mar-26 2026 | $0.173913 | $0.171344 | $0.178116 | $0.177484 | $127,782,733 | $5,745,275,209 |
| Mar-25 2026 | $0.177431 | $0.173941 | $0.18191 | $0.173941 | $202,967,102 | $5,858,526,664 |
| Mar-24 2026 | $0.174339 | $0.163997 | $0.174996 | $0.166965 | $129,030,048 | $5,756,422,541 |
| Mar-23 2026 | $0.166398 | $0.155638 | $0.167278 | $0.156093 | $144,801,928 | $5,494,205,866 |
| Mar-22 2026 | $0.155911 | $0.155193 | $0.163422 | $0.161773 | $94,790,071 | $5,146,813,822 |
| Mar-21 2026 | $0.162897 | $0.162897 | $0.166726 | $0.165524 | $65,482,946 | $5,377,447,473 |
| Mar-20 2026 | $0.165534 | $0.163656 | $0.168612 | $0.165304 | $86,513,142 | $5,464,507,916 |
| Mar-19 2026 | $0.165358 | $0.163582 | $0.170645 | $0.170013 | $97,407,718 | $5,458,501,501 |