시가총액 $2.19T
-1.75%
볼륨 24시간 $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
58 초 전에
Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.092562 | $0.092001 | $0.093583 | $0.093252 | $26,087,660 | $2,731,477,727 |
| Aug-30 2024 | $0.093265 | $0.09125 | $0.094031 | $0.093132 | $46,776,537 | $2,752,239,872 |
| Aug-29 2024 | $0.09312 | $0.092091 | $0.094344 | $0.092877 | $42,735,054 | $2,746,936,236 |
| Aug-28 2024 | $0.092882 | $0.090984 | $0.094782 | $0.09382 | $71,947,838 | $2,739,895,615 |
| Aug-27 2024 | $0.093888 | $0.092681 | $0.097673 | $0.097102 | $62,597,284 | $2,769,579,873 |
| Aug-26 2024 | $0.097125 | $0.096727 | $0.101187 | $0.100964 | $50,802,805 | $2,865,049,326 |
| Aug-25 2024 | $0.100956 | $0.09987 | $0.102839 | $0.102582 | $54,861,991 | $2,977,259,273 |
| Aug-24 2024 | $0.102579 | $0.100926 | $0.103627 | $0.101949 | $48,753,445 | $3,025,094,851 |
| Aug-23 2024 | $0.10186 | $0.09898 | $0.102324 | $0.099022 | $58,886,760 | $3,003,900,252 |
| Aug-22 2024 | $0.099029 | $0.097437 | $0.099682 | $0.098581 | $42,404,387 | $2,919,516,702 |
| Aug-21 2024 | $0.098569 | $0.096419 | $0.099076 | $0.097642 | $49,208,705 | $2,905,956,974 |
| Aug-20 2024 | $0.097751 | $0.096202 | $0.099114 | $0.096278 | $48,537,679 | $2,881,797,261 |
| Aug-19 2024 | $0.096147 | $0.093213 | $0.096153 | $0.09349 | $52,685,522 | $2,834,515,508 |
| Aug-18 2024 | $0.093522 | $0.093522 | $0.096214 | $0.095673 | $32,553,590 | $2,755,151,629 |
| Aug-17 2024 | $0.095583 | $0.094603 | $0.096369 | $0.094865 | $26,867,833 | $2,815,879,994 |