시가총액 $2.77T
0.49%
볼륨 24시간 $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
코인
29.449
+12
거래소
885
마지막 업데이트
12 초 전에
Stellar (XLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.101257 | $0.100154 | $0.103131 | $0.102209 | $100,917,173 | $3,020,350,123 |
| Nov-07 2024 | $0.102045 | $0.096681 | $0.102202 | $0.097148 | $113,389,769 | $3,041,310,644 |
| Nov-06 2024 | $0.09712 | $0.093573 | $0.097616 | $0.093573 | $111,543,837 | $2,892,418,959 |
| Nov-05 2024 | $0.093463 | $0.090827 | $0.093886 | $0.091083 | $43,254,189 | $2,783,499,945 |
| Nov-04 2024 | $0.091108 | $0.090216 | $0.092096 | $0.090629 | $44,436,764 | $2,713,196,586 |
| Nov-03 2024 | $0.09067 | $0.089537 | $0.092696 | $0.092623 | $47,263,824 | $2,700,148,534 |
| Nov-02 2024 | $0.092637 | $0.091747 | $0.093542 | $0.093087 | $29,544,841 | $2,758,720,467 |
| Nov-01 2024 | $0.093085 | $0.09089 | $0.093598 | $0.092381 | $51,551,190 | $2,770,617,146 |
| Oct-31 2024 | $0.092457 | $0.091878 | $0.094894 | $0.094848 | $52,770,180 | $2,750,763,572 |
| Oct-30 2024 | $0.094876 | $0.094612 | $0.096704 | $0.096658 | $47,309,469 | $2,822,171,164 |
| Oct-29 2024 | $0.096629 | $0.09422 | $0.096815 | $0.094263 | $49,828,149 | $2,874,315,435 |
| Oct-28 2024 | $0.094239 | $0.092892 | $0.09439 | $0.094174 | $44,976,868 | $2,803,227,154 |
| Oct-27 2024 | $0.09416 | $0.093426 | $0.09472 | $0.09415 | $32,722,449 | $2,800,873,515 |
| Oct-26 2024 | $0.094152 | $0.09293 | $0.09476 | $0.093232 | $46,009,827 | $2,800,635,095 |
| Oct-25 2024 | $0.093331 | $0.091836 | $0.097159 | $0.096651 | $73,358,594 | $2,775,233,363 |