시가총액 $2.21T
-3.07%
볼륨 24시간 $109.26B
16.11%
BTC % 52.75%
-0.37%
ETH % 13.99%
1.64%
코인
28.430
+1
거래소
885
마지막 업데이트
1 분 전에
STEED (STD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000000037008239782682 | $0.000000000037008239782682 | $0.000000000037023894654425 | $0.000000000037016694784678 | - | - |
| Aug-09 2024 | $0.000000000037029623230563 | $0.000000000036997870564371 | $0.000000000037031370010058 | $0.000000000037014340619503 | - | - |
| Aug-08 2024 | $0.000000000037012043742909 | $0.000000000036007379582842 | $0.000000000037040725263508 | $0.000000000036007379582842 | - | - |
| Aug-07 2024 | $0.000000000036007379582842 | $0.000000000036006924195743 | $0.000000000036067232714878 | $0.000000000036067232714878 | - | - |
| Aug-06 2024 | $0.00000000003602415590841 | $0.000000000030009186617859 | $0.000000000049028760909884 | $0.000000000036019038730972 | - | - |
| Aug-05 2024 | $0.000000000036008597680839 | $0.000000000030007589982992 | $0.000000000036981263763498 | $0.000000000036981263763498 | $1 | - |
| Aug-04 2024 | $0.000000000036981263763498 | $0.000000000036981263763498 | $0.000000000036981263763498 | $0.000000000036981263763498 | - | - |
| Aug-03 2024 | $0.000000000036981263763498 | $0.000000000036955573927052 | $0.000000000036983089925944 | $0.000000000036956569537016 | - | - |
| Aug-02 2024 | $0.000000000036957813055428 | $0.000000000036957813055428 | $0.000000000038975823032376 | $0.000000000038970473665584 | - | - |
| Aug-01 2024 | $0.000000000038964028437058 | $0.000000000029965440197895 | $0.000000000038964915599681 | $0.000000000035984724091194 | - | - |
| Jul-31 2024 | $0.000000000035989047813478 | $0.000000000029983682189196 | $0.000000000063004797358397 | $0.000000000063004797358397 | - | - |
| Jul-30 2024 | $0.000000000063004797358397 | $0.000000000063004797358397 | $0.000000000063004797358397 | $0.000000000063004797358397 | - | - |
| Jul-29 2024 | $0.000000000063004797358397 | $0.000000000063004797358397 | $0.000000000063004797358397 | $0.000000000063004797358397 | - | - |
| Jul-28 2024 | $0.000000000063004797358397 | $0.000000000062991421958244 | $0.000000000063010270299502 | $0.000000000063008412090805 | - | - |
| Jul-27 2024 | $0.000000000063005119172924 | $0.000000000062999700015802 | $0.000000000063033801208702 | $0.000000000063010945543321 | - | - |