시가총액 $2.81T
-0.94%
볼륨 24시간 $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
STEED (STD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-10 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-09 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-08 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-07 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-06 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-05 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-04 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-03 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-02 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Mar-01 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Feb-28 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Feb-27 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Feb-26 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |
| Feb-25 2025 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | $0.000000000010989687252759 | - | - |