시가총액 $2.22T
-5.84%
볼륨 24시간 $173.14B
24.31%
BTC % 52.69%
-0.05%
ETH % 13.33%
-2.85%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
STEED (STD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000046014344813854 | $0.000000000046012345221951 | $0.000000000056032326426138 | $0.000000000056025437920025 | - | - |
| Aug-25 2024 | $0.000000000056030397540841 | $0.000000000045016061617419 | $0.000000000056042767915639 | $0.000000000045017421544872 | - | - |
| Aug-24 2024 | $0.000000000045017511223963 | $0.000000000045015486714654 | $0.000000000056055363841604 | $0.000000000056055363841604 | - | - |
| Aug-23 2024 | $0.000000000056047303736651 | $0.000000000037016323405424 | $0.000000000056047303736651 | $0.000000000037016323405424 | - | - |
| Aug-22 2024 | $0.000000000037016323405424 | $0.000000000037006275987187 | $0.000000000037023425632534 | $0.000000000037006275987187 | - | - |
| Aug-21 2024 | $0.000000000037009629569393 | $0.000000000035999847365382 | $0.000000000037025738928802 | $0.000000000036004486167497 | - | - |
| Aug-20 2024 | $0.000000000036007068544728 | $0.000000000036002238412619 | $0.000000000059055566101745 | $0.000000000059048243316769 | - | - |
| Aug-19 2024 | $0.000000000059019933184952 | $0.00000000003400444613885 | $0.000000000060019252412914 | $0.000000000060019252412914 | - | - |
| Aug-18 2024 | $0.0000000000600177994735 | $0.00000000003000732242898 | $0.000000000061015407124237 | $0.000000000061013091168322 | $8 | - |
| Aug-17 2024 | $0.000000000061003866192339 | $0.000000000031006671527678 | $0.000000000061028930956365 | $0.000000000031006671527678 | - | - |
| Aug-16 2024 | $0.000000000062021480578409 | $0.000000000062021480578409 | $0.000000000062021480578409 | $0.000000000062021480578409 | - | - |
| Aug-15 2024 | $0.000000000062021480578409 | $0.000000000062021480578409 | $0.000000000062021480578409 | $0.000000000062021480578409 | - | - |
| Aug-14 2024 | $0.000000000062021480578409 | $0.000000000062007050689774 | $0.000000000062087284145822 | $0.00000000006202300233969 | - | - |
| Aug-13 2024 | $0.000000000062020514965854 | $0.000000000031003847632 | $0.000000000062020514965854 | $0.00000000003100640486027 | - | - |
| Aug-12 2024 | $0.000000000031005864556048 | $0.000000000030994257662968 | $0.000000000031026365251191 | $0.000000000030999796855592 | - | - |