시가총액 $2.22T -5.84%
볼륨 24시간 $173.14B 24.31%
BTC % 52.69% -0.05%
ETH % 13.33% -2.85%
코인 28.604 +17
거래소 885
마지막 업데이트 1 분 전에
STEED STD

STEED (STD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.000000000046014344813854 $0.000000000046012345221951 $0.000000000056032326426138 $0.000000000056025437920025 - -
Aug-25 2024 $0.000000000056030397540841 $0.000000000045016061617419 $0.000000000056042767915639 $0.000000000045017421544872 - -
Aug-24 2024 $0.000000000045017511223963 $0.000000000045015486714654 $0.000000000056055363841604 $0.000000000056055363841604 - -
Aug-23 2024 $0.000000000056047303736651 $0.000000000037016323405424 $0.000000000056047303736651 $0.000000000037016323405424 - -
Aug-22 2024 $0.000000000037016323405424 $0.000000000037006275987187 $0.000000000037023425632534 $0.000000000037006275987187 - -
Aug-21 2024 $0.000000000037009629569393 $0.000000000035999847365382 $0.000000000037025738928802 $0.000000000036004486167497 - -
Aug-20 2024 $0.000000000036007068544728 $0.000000000036002238412619 $0.000000000059055566101745 $0.000000000059048243316769 - -
Aug-19 2024 $0.000000000059019933184952 $0.00000000003400444613885 $0.000000000060019252412914 $0.000000000060019252412914 - -
Aug-18 2024 $0.0000000000600177994735 $0.00000000003000732242898 $0.000000000061015407124237 $0.000000000061013091168322 $8 -
Aug-17 2024 $0.000000000061003866192339 $0.000000000031006671527678 $0.000000000061028930956365 $0.000000000031006671527678 - -
Aug-16 2024 $0.000000000062021480578409 $0.000000000062021480578409 $0.000000000062021480578409 $0.000000000062021480578409 - -
Aug-15 2024 $0.000000000062021480578409 $0.000000000062021480578409 $0.000000000062021480578409 $0.000000000062021480578409 - -
Aug-14 2024 $0.000000000062021480578409 $0.000000000062007050689774 $0.000000000062087284145822 $0.00000000006202300233969 - -
Aug-13 2024 $0.000000000062020514965854 $0.000000000031003847632 $0.000000000062020514965854 $0.00000000003100640486027 - -
Aug-12 2024 $0.000000000031005864556048 $0.000000000030994257662968 $0.000000000031026365251191 $0.000000000030999796855592 - -

STEED (STD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 721일 동안 분석, 07-09-2022일부터.