시가총액 $2.18T
-0.24%
볼륨 24시간 $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
코인
28.786
+11
거래소
885
마지막 업데이트
28 초 전에
STEED (STD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000030003489497362 | $0.000000000029995652013172 | $0.000000000038997199240396 | $0.000000000034997072066567 | - | - |
| Sep-16 2024 | $0.000000000034994255732772 | $0.000000000029992863807627 | $0.000000000035006690635804 | $0.000000000029998716559104 | - | - |
| Sep-15 2024 | $0.000000000029999280819664 | $0.000000000029999280819664 | $0.000000000030010837699439 | $0.000000000030006229120222 | - | - |
| Sep-14 2024 | $0.000000000030005980848914 | $0.000000000030004742830982 | $0.000000000033023320462292 | $0.000000000030027875512088 | - | - |
| Sep-13 2024 | $0.000000000030014479950995 | $0.000000000030014479950995 | $0.00000000004000248299393 | $0.000000000039002253465981 | - | - |
| Sep-12 2024 | $0.000000000038998304692543 | $0.000000000038991186226803 | $0.000000000039016210374876 | $0.000000000039016210374876 | - | - |
| Sep-11 2024 | $0.000000000039007404181558 | $0.000000000038996730613016 | $0.000000000039028998120989 | $0.000000000039001080210012 | - | - |
| Sep-10 2024 | $0.000000000039000457934391 | $0.000000000038995661599379 | $0.000000000040037905340496 | $0.000000000040014069213886 | - | - |
| Sep-09 2024 | $0.000000000040006263091492 | $0.000000000039992318198405 | $0.000000000040013927188964 | $0.000000000040002406863371 | - | - |
| Sep-08 2024 | $0.000000000040002134185072 | $0.000000000039994326501916 | $0.000000000040005556801405 | $0.00000000004000058321952 | - | - |
| Sep-07 2024 | $0.00000000004000058321952 | $0.00000000004000058321952 | $0.00000000004000058321952 | $0.00000000004000058321952 | - | - |
| Sep-06 2024 | $0.00000000004000058321952 | $0.00000000004000058321952 | $0.00000000004000058321952 | $0.00000000004000058321952 | - | - |
| Sep-05 2024 | $0.00000000004000058321952 | $0.00000000004000058321952 | $0.00000000004000058321952 | $0.00000000004000058321952 | - | - |
| Sep-04 2024 | $0.00000000004000058321952 | $0.000000000039988089254943 | $0.000000000040011214715972 | $0.000000000039989030757648 | - | - |
| Sep-03 2024 | $0.000000000039989132455089 | $0.000000000030993377489076 | $0.000000000056011346139353 | $0.000000000056011346139353 | $9 | - |