시가총액 $2.24T
0.08%
볼륨 24시간 $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000059019933184952 | $0.00000000003400444613885 | $0.000000000060019252412914 | $0.000000000060019252412914 | - | - |
Aug-18 2024 | $0.0000000000600177994735 | $0.00000000003000732242898 | $0.000000000061015407124237 | $0.000000000061013091168322 | $8 | - |
Aug-17 2024 | $0.000000000061003866192339 | $0.000000000031006671527678 | $0.000000000061028930956365 | $0.000000000031006671527678 | - | - |
Aug-16 2024 | $0.000000000062021480578409 | $0.000000000062021480578409 | $0.000000000062021480578409 | $0.000000000062021480578409 | - | - |
Aug-15 2024 | $0.000000000062021480578409 | $0.000000000062021480578409 | $0.000000000062021480578409 | $0.000000000062021480578409 | - | - |
Aug-14 2024 | $0.000000000062021480578409 | $0.000000000062007050689774 | $0.000000000062087284145822 | $0.00000000006202300233969 | - | - |
Aug-13 2024 | $0.000000000062020514965854 | $0.000000000031003847632 | $0.000000000062020514965854 | $0.00000000003100640486027 | - | - |
Aug-12 2024 | $0.000000000031005864556048 | $0.000000000030994257662968 | $0.000000000031026365251191 | $0.000000000030999796855592 | - | - |
Aug-11 2024 | $0.00000000003100584249908 | $0.000000000031004775507479 | $0.000000000037008239782682 | $0.000000000037008239782682 | - | - |
Aug-10 2024 | $0.000000000037008239782682 | $0.000000000037008239782682 | $0.000000000037023894654425 | $0.000000000037016694784678 | - | - |
Aug-09 2024 | $0.000000000037029623230563 | $0.000000000036997870564371 | $0.000000000037031370010058 | $0.000000000037014340619503 | - | - |
Aug-08 2024 | $0.000000000037012043742909 | $0.000000000036007379582842 | $0.000000000037040725263508 | $0.000000000036007379582842 | - | - |
Aug-07 2024 | $0.000000000036007379582842 | $0.000000000036006924195743 | $0.000000000036067232714878 | $0.000000000036067232714878 | - | - |
Aug-06 2024 | $0.00000000003602415590841 | $0.000000000030009186617859 | $0.000000000049028760909884 | $0.000000000036019038730972 | - | - |
Aug-05 2024 | $0.000000000036008597680839 | $0.000000000030007589982992 | $0.000000000036981263763498 | $0.000000000036981263763498 | $1 | - |