시가총액 $2.33T
1.41%
볼륨 24시간 $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
코인
28.570
+22
거래소
885
마지막 업데이트
1 분 전에
STEED (STD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000037016323405424 | $0.000000000037006275987187 | $0.000000000037023425632534 | $0.000000000037006275987187 | - | - |
| Aug-21 2024 | $0.000000000037009629569393 | $0.000000000035999847365382 | $0.000000000037025738928802 | $0.000000000036004486167497 | - | - |
| Aug-20 2024 | $0.000000000036007068544728 | $0.000000000036002238412619 | $0.000000000059055566101745 | $0.000000000059048243316769 | - | - |
| Aug-19 2024 | $0.000000000059019933184952 | $0.00000000003400444613885 | $0.000000000060019252412914 | $0.000000000060019252412914 | - | - |
| Aug-18 2024 | $0.0000000000600177994735 | $0.00000000003000732242898 | $0.000000000061015407124237 | $0.000000000061013091168322 | $8 | - |
| Aug-17 2024 | $0.000000000061003866192339 | $0.000000000031006671527678 | $0.000000000061028930956365 | $0.000000000031006671527678 | - | - |
| Aug-16 2024 | $0.000000000062021480578409 | $0.000000000062021480578409 | $0.000000000062021480578409 | $0.000000000062021480578409 | - | - |
| Aug-15 2024 | $0.000000000062021480578409 | $0.000000000062021480578409 | $0.000000000062021480578409 | $0.000000000062021480578409 | - | - |
| Aug-14 2024 | $0.000000000062021480578409 | $0.000000000062007050689774 | $0.000000000062087284145822 | $0.00000000006202300233969 | - | - |
| Aug-13 2024 | $0.000000000062020514965854 | $0.000000000031003847632 | $0.000000000062020514965854 | $0.00000000003100640486027 | - | - |
| Aug-12 2024 | $0.000000000031005864556048 | $0.000000000030994257662968 | $0.000000000031026365251191 | $0.000000000030999796855592 | - | - |
| Aug-11 2024 | $0.00000000003100584249908 | $0.000000000031004775507479 | $0.000000000037008239782682 | $0.000000000037008239782682 | - | - |
| Aug-10 2024 | $0.000000000037008239782682 | $0.000000000037008239782682 | $0.000000000037023894654425 | $0.000000000037016694784678 | - | - |
| Aug-09 2024 | $0.000000000037029623230563 | $0.000000000036997870564371 | $0.000000000037031370010058 | $0.000000000037014340619503 | - | - |
| Aug-08 2024 | $0.000000000037012043742909 | $0.000000000036007379582842 | $0.000000000037040725263508 | $0.000000000036007379582842 | - | - |