시가총액 $2.50T
0.61%
볼륨 24시간 $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
4 초 전에
STEED (STD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000039994011176708 | $0.000000000039978195710513 | $0.000000000044980625028374 | $0.000000000044980625028374 | - | - |
| Oct-17 2024 | $0.000000000044980625028374 | $0.000000000044974300171968 | $0.00000000004500204174739 | $0.00000000004500204174739 | - | - |
| Oct-16 2024 | $0.000000000044993895050839 | $0.00000000003898282841456 | $0.000000000045004479946821 | $0.000000000038994226883948 | - | - |
| Oct-15 2024 | $0.000000000038993064168193 | $0.000000000038992125574644 | $0.000000000044994011199521 | $0.000000000044985943325749 | - | - |
| Oct-14 2024 | $0.000000000044989681334467 | $0.000000000038970936218129 | $0.000000000044996217281495 | $0.000000000038984569954802 | - | - |
| Oct-13 2024 | $0.000000000038984506033653 | $0.000000000038983023007372 | $0.000000000040991484970822 | $0.000000000040987285689822 | - | - |
| Oct-12 2024 | $0.000000000040984073748458 | $0.000000000040984073748458 | $0.000000000041001612983394 | $0.000000000040987572880988 | - | - |
| Oct-11 2024 | $0.000000000040989131769986 | $0.00000000003996100964085 | $0.000000000041006580840356 | $0.00000000003997430702528 | $7 | - |
| Oct-10 2024 | $0.000000000039965596794179 | $0.000000000038948547310082 | $0.000000000039971119492318 | $0.00000000003896166890225 | - | - |
| Oct-09 2024 | $0.000000000038972212311451 | $0.000000000030979990675471 | $0.000000000038974610892872 | $0.000000000030979990675471 | - | - |
| Oct-08 2024 | $0.000000000030984960233419 | $0.000000000030978754395168 | $0.000000000038989981530824 | $0.000000000036995256116883 | - | - |
| Oct-07 2024 | $0.00000000003700158179512 | $0.000000000036989814945473 | $0.000000000037006918089962 | $0.000000000037003989052649 | - | - |
| Oct-06 2024 | $0.000000000037003989052649 | $0.000000000037003989052649 | $0.000000000037003989052649 | $0.000000000037003989052649 | - | - |
| Oct-05 2024 | $0.000000000037003989052649 | $0.000000000036995608204471 | $0.000000000037008292380239 | $0.000000000037000844395177 | - | - |
| Oct-04 2024 | $0.000000000037000024818353 | $0.000000000030991634806753 | $0.00000000003700155946151 | $0.000000000030998249346548 | - | - |