시가총액 $3.48T
1.78%
볼륨 24시간 $203.72B
-43.46%
BTC % 60.01%
0.05%
ETH % 8.64%
-0.57%
코인
32.063
+11
거래소
885
마지막 업데이트
3 의사록 전에
STAT (STAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.059336 | $0.057682 | $0.060259 | $0.057987 | $383,799 | $4,208,026 |
| Jun-05 2025 | $0.057775 | $0.057775 | $0.062017 | $0.061353 | $382,798 | $4,097,331 |
| Jun-04 2025 | $0.061283 | $0.06106 | $0.062713 | $0.061561 | $366,473 | $4,346,146 |
| Jun-03 2025 | $0.061999 | $0.06134 | $0.06273 | $0.062216 | $375,867 | $4,396,866 |
| Jun-02 2025 | $0.061286 | $0.061077 | $0.063332 | $0.061713 | $708,657 | $4,346,368 |
| Jun-01 2025 | $0.06235 | $0.059641 | $0.06235 | $0.061579 | $387,573 | $4,421,760 |
| May-31 2025 | $0.060919 | $0.058781 | $0.062793 | $0.059694 | $439,047 | $4,320,338 |
| May-30 2025 | $0.063118 | $0.063118 | $0.065252 | $0.065252 | $451,433 | $4,476,247 |
| May-29 2025 | $0.064909 | $0.064655 | $0.068239 | $0.068239 | $412,999 | $4,603,297 |
| May-28 2025 | $0.06797 | $0.066492 | $0.069012 | $0.068603 | $498,553 | $4,820,333 |
| May-27 2025 | $0.068862 | $0.067728 | $0.070028 | $0.069744 | $445,716 | $4,883,623 |
| May-26 2025 | $0.070334 | $0.069456 | $0.07132 | $0.070422 | $427,507 | $4,987,982 |
| May-25 2025 | $0.070047 | $0.069063 | $0.071073 | $0.070891 | $405,222 | $4,967,668 |
| May-24 2025 | $0.070598 | $0.069125 | $0.072625 | $0.069972 | $659,714 | $5,006,741 |
| May-23 2025 | $0.069725 | $0.069232 | $0.071602 | $0.070275 | $464,402 | $4,944,799 |