시가총액 $3.46T -3.44%
볼륨 24시간 $199.85B -2.32%
BTC % 61.38% 3.04%
ETH % 8.4% 2.5%
코인 32.260 +15
거래소 885
마지막 업데이트 15 초 전에
STAT STAT

STAT (STAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.059962 $0.059434 $0.061099 $0.059705 $401,261 $4,252,418
Jun-25 2025 $0.060505 $0.059546 $0.061307 $0.060527 $456,748 $4,290,956
Jun-24 2025 $0.060875 $0.060738 $0.062521 $0.060883 $415,066 $4,317,198
Jun-23 2025 $0.059656 $0.056965 $0.059728 $0.058137 $419,752 $4,230,773
Jun-22 2025 $0.057939 $0.057138 $0.060352 $0.058659 $1,007,406 $4,108,958
Jun-21 2025 $0.058991 $0.058398 $0.06063 $0.059341 $423,660 $4,183,605
Jun-20 2025 $0.059086 $0.058647 $0.061543 $0.060186 $448,230 $4,190,328
Jun-19 2025 $0.060526 $0.059392 $0.061839 $0.061628 $601,302 $4,292,422
Jun-18 2025 $0.061511 $0.061404 $0.064848 $0.064039 $789,110 $4,362,261
Jun-17 2025 $0.064044 $0.064044 $0.067387 $0.066917 $555,250 $4,541,905
Jun-16 2025 $0.068725 $0.067547 $0.072309 $0.067607 $1,640,132 $4,873,912
Jun-15 2025 $0.067808 $0.067808 $0.073056 $0.069682 $868,407 $4,808,875
Jun-14 2025 $0.067588 $0.066254 $0.068375 $0.067052 $665,894 $4,793,294
Jun-13 2025 $0.066855 $0.064158 $0.072013 $0.067312 $1,453,156 $4,741,264
Jun-12 2025 $0.066031 $0.065894 $0.06906 $0.066634 $1,290,019 $4,682,832

STAT (STAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1064일 동안 분석, 29-07-2022일부터.