시가총액 $4.44T -0.71%
볼륨 24시간 $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
코인 33.322 +6
거래소 885
마지막 업데이트 2 의사록 전에
STAT STAT

STAT (STAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.106128 $0.10078 $0.107748 $0.105009 $1,227,124 $8,057,118
Oct-02 2025 $0.104338 $0.104338 $0.126728 $0.12622 $4,396,805 $7,921,177
Oct-01 2025 $0.116545 $0.098372 $0.126204 $0.098372 $11,441,003 $8,847,911
Sep-30 2025 $0.095446 $0.091611 $0.095446 $0.093671 $1,138,170 $7,246,108
Sep-29 2025 $0.093452 $0.091981 $0.096505 $0.093538 $1,070,617 $7,094,765
Sep-28 2025 $0.092498 $0.088987 $0.094305 $0.090491 $1,136,096 $7,022,310
Sep-27 2025 $0.09012 $0.086414 $0.090602 $0.087888 $1,088,641 $6,841,767
Sep-26 2025 $0.087108 $0.086449 $0.08941 $0.086609 $940,478 $6,613,094
Sep-25 2025 $0.086976 $0.086741 $0.094301 $0.094301 $914,849 $6,603,098
Sep-24 2025 $0.092249 $0.091353 $0.094088 $0.091996 $998,839 $7,003,450
Sep-23 2025 $0.091461 $0.088973 $0.094036 $0.090058 $1,022,850 $6,943,566
Sep-22 2025 $0.091247 $0.087557 $0.092987 $0.091005 $1,443,592 $6,927,385
Sep-21 2025 $0.091967 $0.086125 $0.096629 $0.08652 $1,488,223 $6,982,028
Sep-20 2025 $0.086777 $0.085268 $0.090149 $0.086062 $1,682,074 $6,587,965
Sep-19 2025 $0.085199 $0.085141 $0.088174 $0.0875 $960,582 $6,468,166

STAT (STAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1163일 동안 분석, 29-07-2022일부터.