시가총액 $3.45T
-0.27%
볼륨 24시간 $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
코인
32.173
+9
거래소
885
마지막 업데이트
1 분 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jun-18 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jun-17 2025 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jun-16 2025 | $0.0000104 | $0.0000104 | $0.0000106 | $0.0000106 | - | - |
| Jun-15 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jun-14 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jun-13 2025 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Jun-12 2025 | $0.0000106 | $0.00001055 | $0.0000106 | $0.00001055 | - | - |
| Jun-11 2025 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |
| Jun-10 2025 | $0.00001055 | $0.0000096855 | $0.00001069 | $0.0000096855 | - | - |
| Jun-09 2025 | $0.0000096855 | $0.0000096855 | $0.0000096855 | $0.0000096855 | - | - |
| Jun-08 2025 | $0.0000096855 | $0.0000096855 | $0.0000096855 | $0.0000096855 | - | - |
| Jun-07 2025 | $0.0000096855 | $0.0000096855 | $0.0000096855 | $0.0000096855 | - | - |
| Jun-06 2025 | $0.0000096855 | $0.0000096855 | $0.0000103 | $0.0000103 | - | - |
| Jun-05 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |