시가총액 $2.16T
1.97%
볼륨 24시간 $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
코인
28.739
+11
거래소
885
마지막 업데이트
2 의사록 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00001054 | $0.000009447 | $0.00001198 | $0.00001073 | $7,679 | - |
| Sep-10 2024 | $0.00001073 | $0.0000098616 | $0.00001078 | $0.0000101 | $2,721 | - |
| Sep-09 2024 | $0.0000101 | $0.0000097943 | $0.00001376 | $0.0000098492 | $12,947 | - |
| Sep-08 2024 | $0.0000097729 | $0.000007805 | $0.0000097729 | $0.0000083172 | $7,388 | - |
| Sep-07 2024 | $0.0000086658 | $0.0000086658 | $0.0000086658 | $0.0000086658 | - | - |
| Sep-06 2024 | $0.0000086658 | $0.000008512 | $0.0000096877 | $0.0000096877 | $8,433 | - |
| Sep-05 2024 | $0.0000096877 | $0.0000081427 | $0.00001035 | $0.0000081427 | $3,798 | - |
| Sep-04 2024 | $0.0000081427 | $0.0000081039 | $0.0000083823 | $0.0000083823 | $85 | - |
| Sep-03 2024 | $0.0000083823 | $0.0000083823 | $0.0000094914 | $0.0000094914 | $13 | - |
| Sep-02 2024 | $0.0000094914 | $0.0000094914 | $0.00001104 | $0.00001104 | $2,853 | - |
| Sep-01 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Aug-31 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Aug-30 2024 | $0.00001104 | $0.00001089 | $0.00001108 | $0.00001089 | $91 | - |
| Aug-29 2024 | $0.00001089 | $0.0000094059 | $0.00001089 | $0.0000094059 | $1,064 | - |
| Aug-28 2024 | $0.0000094059 | $0.0000081184 | $0.00001068 | $0.00001068 | $5,402 | - |