시가총액 $2.16T
-1.23%
볼륨 24시간 $108.90B
-14.38%
BTC % 52.87%
0.32%
ETH % 13.62%
-1.83%
코인
28.677
+12
거래소
885
마지막 업데이트
1 분 전에
STARSHIP (STARSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000094914 | $0.0000094914 | $0.00001104 | $0.00001104 | $2,853 | - |
| Sep-01 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Aug-31 2024 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Aug-30 2024 | $0.00001104 | $0.00001089 | $0.00001108 | $0.00001089 | $91 | - |
| Aug-29 2024 | $0.00001089 | $0.0000094059 | $0.00001089 | $0.0000094059 | $1,064 | - |
| Aug-28 2024 | $0.0000094059 | $0.0000081184 | $0.00001068 | $0.00001068 | $5,402 | - |
| Aug-27 2024 | $0.00001068 | $0.0000094821 | $0.00001068 | $0.0000094821 | $806 | - |
| Aug-26 2024 | $0.0000094821 | $0.0000090603 | $0.0000094821 | $0.0000090603 | $1,908 | - |
| Aug-25 2024 | $0.0000090603 | $0.0000090603 | $0.0000090603 | $0.0000090603 | - | - |
| Aug-24 2024 | $0.0000090603 | $0.0000090603 | $0.0000090603 | $0.0000090603 | - | - |
| Aug-23 2024 | $0.0000090603 | $0.0000090603 | $0.0000094144 | $0.0000094144 | $1,359 | - |
| Aug-22 2024 | $0.0000094144 | $0.0000094144 | $0.0000097464 | $0.0000097464 | $123 | - |
| Aug-21 2024 | $0.0000097464 | $0.0000097464 | $0.0000097464 | $0.0000097464 | - | - |
| Aug-20 2024 | $0.0000097464 | $0.0000097464 | $0.000009858 | $0.0000098162 | $543 | - |
| Aug-19 2024 | $0.0000098162 | $0.0000096161 | $0.0000098571 | $0.0000096203 | $728 | - |