시가총액 $2.45T
0.21%
볼륨 24시간 $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
코인
28.349
+27
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-31 2024 | $0.00001148 | $0.00001148 | $0.00001218 | $0.00001218 | $1,674 | - |
Jul-30 2024 | $0.00001218 | $0.00001202 | $0.00001223 | $0.00001202 | $552 | - |
Jul-29 2024 | $0.00001204 | $0.00001149 | $0.00001204 | $0.00001175 | $3,380 | - |
Jul-28 2024 | $0.00001175 | $0.00001069 | $0.00001175 | $0.00001069 | $1,730 | - |
Jul-27 2024 | $0.00001069 | $0.00001069 | $0.00001224 | $0.00001224 | $3,111 | - |
Jul-26 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-25 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-24 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-23 2024 | $0.00001224 | $0.00001224 | $0.00001318 | $0.00001296 | $3,105 | - |
Jul-22 2024 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
Jul-21 2024 | $0.00001293 | $0.00001285 | $0.00001293 | $0.00001285 | $1 | - |
Jul-20 2024 | $0.00001285 | $0.00001283 | $0.00001357 | $0.00001357 | $69 | - |
Jul-19 2024 | $0.00001357 | $0.00001357 | $0.0000147 | $0.0000147 | $2,526 | - |
Jul-18 2024 | $0.00001442 | $0.00001356 | $0.00001442 | $0.00001356 | $400 | - |