시가총액 $2.24T
2.78%
볼륨 24시간 $171.96B
-10.36%
BTC % 52.86%
0.6%
ETH % 13.82%
1.37%
코인
28.426
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000082871 | $0.0000082871 | $0.0000082871 | $0.0000082871 | - | - |
Aug-07 2024 | $0.0000082871 | $0.0000082573 | $0.0000082871 | $0.0000082573 | $28 | - |
Aug-06 2024 | $0.0000082573 | $0.0000082573 | $0.0000096653 | $0.0000096653 | $9 | - |
Aug-05 2024 | $0.0000096653 | $0.0000096653 | $0.0000096653 | $0.0000096653 | - | - |
Aug-04 2024 | $0.0000096653 | $0.0000096653 | $0.0000096653 | $0.0000096653 | - | - |
Aug-03 2024 | $0.0000096653 | $0.0000096653 | $0.0000099515 | $0.0000099515 | $11 | - |
Aug-02 2024 | $0.0000099515 | $0.0000099515 | $0.00001148 | $0.00001148 | $16 | - |
Aug-01 2024 | $0.00001148 | $0.00001148 | $0.00001148 | $0.00001148 | - | - |
Jul-31 2024 | $0.00001148 | $0.00001148 | $0.00001218 | $0.00001218 | $1,674 | - |
Jul-30 2024 | $0.00001218 | $0.00001202 | $0.00001223 | $0.00001202 | $552 | - |
Jul-29 2024 | $0.00001204 | $0.00001149 | $0.00001204 | $0.00001175 | $3,380 | - |
Jul-28 2024 | $0.00001175 | $0.00001069 | $0.00001175 | $0.00001069 | $1,730 | - |
Jul-27 2024 | $0.00001069 | $0.00001069 | $0.00001224 | $0.00001224 | $3,111 | - |
Jul-26 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |
Jul-25 2024 | $0.00001224 | $0.00001224 | $0.00001224 | $0.00001224 | - | - |