시가총액 $3.37T
1.98%
볼륨 24시간 $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
코인
33.806
+11
거래소
885
마지막 업데이트
2 의사록 전에
Staked USDT (STUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.98692 | $0.98692 | $0.986928 | $0.986928 | - | $58,228,011 |
| Dec-10 2025 | $0.986928 | $0.986928 | $0.987218 | $0.987218 | - | $58,220,016 |
| Dec-09 2025 | $0.987218 | $0.987218 | $0.987366 | $0.987366 | - | $58,230,496 |
| Dec-08 2025 | $0.987366 | $0.977874 | $0.988458 | $0.978362 | - | $58,237,312 |
| Dec-07 2025 | $0.978362 | $0.978362 | $0.983997 | $0.983997 | - | $57,712,904 |
| Dec-06 2025 | $0.983997 | $0.978032 | $0.983997 | $0.978032 | - | $58,040,597 |
| Dec-05 2025 | $0.978032 | $0.978032 | $0.984117 | $0.984117 | - | $57,682,237 |
| Dec-04 2025 | $0.984117 | $0.978218 | $0.984117 | $0.978556 | - | $58,067,233 |
| Dec-03 2025 | $0.978556 | $0.978556 | $0.984312 | $0.984312 | - | $57,732,812 |
| Dec-02 2025 | $0.984312 | $0.978219 | $0.984312 | $0.978939 | - | $58,045,820 |
| Dec-01 2025 | $0.978939 | $0.978939 | $0.981295 | $0.981295 | - | $57,724,023 |
| Nov-30 2025 | $0.981295 | $0.981295 | $0.9846 | $0.9846 | - | $57,809,286 |
| Nov-29 2025 | $0.9846 | $0.978682 | $0.9903 | $0.978682 | - | $57,997,647 |
| Nov-28 2025 | $0.978682 | $0.978682 | $0.98481 | $0.98481 | - | $57,644,197 |
| Nov-27 2025 | $1.0101 | $0.978585 | $1.0101 | $0.978585 | $163 | $59,473,585 |