시가총액 $2.30T
0.2%
볼륨 24시간 $118.27B
-14.25%
BTC % 52.14%
-0.74%
ETH % 13.79%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
Staked USDT (STUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-25 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-24 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-23 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-22 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-21 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-20 2024 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |
| Jul-19 2024 | $1.0056 | $1.0056 | $1.0062 | $1.0062 | - | - |
| Jul-18 2024 | $1.0059 | $0.986543 | $1.0062 | $0.986543 | $100 | - |
| Jul-17 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
| Jul-16 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
| Jul-15 2024 | $0.986543 | $0.986543 | $0.986543 | $0.986543 | - | - |
| Jul-14 2024 | $0.986543 | $0.986394 | $0.986721 | $0.986409 | - | - |
| Jul-13 2024 | $0.98657 | $0.986268 | $1.0031 | $0.9986 | $1,539 | - |
| Jul-12 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |