시가총액 $2.53T
2.13%
볼륨 24시간 $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
코인
34.321
+5
거래소
885
마지막 업데이트
2 의사록 전에
Staked USDT (STUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | $62,084,247 |
| Mar-07 2026 | $0.9931 | $0.987604 | $1.2317 | $0.987604 | $3 | $62,081,273 |
| Mar-06 2026 | $0.987604 | $0.987604 | $0.988873 | $0.988873 | - | $61,728,204 |
| Mar-05 2026 | $0.988873 | $0.988873 | $0.996 | $0.996 | - | $61,804,409 |
| Mar-04 2026 | $0.996 | $0.996 | $0.996 | $0.996 | - | $62,181,128 |
| Mar-03 2026 | $0.996 | $0.988986 | $0.996 | $0.9949 | - | $62,444,063 |
| Mar-02 2026 | $0.9949 | $0.9949 | $1.1927 | $1.1927 | - | $62,801,111 |
| Mar-01 2026 | $1.1927 | $0.9939 | $1.1927 | $0.9939 | - | $75,273,093 |
| Feb-28 2026 | $0.9939 | $0.496889 | $0.9939 | $0.987253 | - | $62,755,756 |
| Feb-27 2026 | $0.987253 | $0.987253 | $0.987351 | $0.987327 | - | $62,328,691 |
| Feb-26 2026 | $0.987327 | $0.987327 | $0.987327 | $0.987327 | - | $62,330,639 |
| Feb-25 2026 | $0.987327 | $0.987303 | $0.987327 | $0.987303 | - | $62,337,227 |
| Feb-24 2026 | $0.987303 | $0.987303 | $0.9931 | $0.9931 | - | $62,342,946 |
| Feb-23 2026 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | - | $62,708,091 |
| Feb-22 2026 | $0.9931 | $0.983327 | $1.0000 | $1.0000 | $613 | $62,719,052 |