시가총액 $3.25T
1.92%
볼륨 24시간 $159.34B
-3.01%
BTC % 54.9%
-0.07%
ETH % 11.31%
0.26%
코인
33.891
+3
거래소
885
마지막 업데이트
3 의사록 전에
Staked USDT (STUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.9924 | $0.9924 | $0.9986 | $0.9986 | - | $59,915,248 |
| Dec-31 2025 | $0.9986 | $0.9917 | $0.9986 | $0.9918 | - | $60,303,907 |
| Dec-30 2025 | $0.9918 | $0.9918 | $0.9979 | $0.9976 | - | $59,899,854 |
| Dec-29 2025 | $0.9976 | $0.9907 | $0.9976 | $0.9912 | - | $60,316,294 |
| Dec-28 2025 | $0.9912 | $0.9912 | $0.997 | $0.9969 | - | $59,902,936 |
| Dec-27 2025 | $0.9909 | $0.9909 | $0.991 | $0.991 | - | $59,877,439 |
| Dec-26 2025 | $0.991 | $0.991 | $0.9912 | $0.9912 | - | $59,880,031 |
| Dec-25 2025 | $0.9912 | $0.983878 | $0.9937 | $0.984273 | - | $59,891,258 |
| Dec-24 2025 | $0.984273 | $0.984273 | $0.985318 | $0.985318 | - | $59,475,117 |
| Dec-23 2025 | $0.985318 | $0.985318 | $0.98576 | $0.98576 | - | $59,530,558 |
| Dec-22 2025 | $0.98576 | $0.98576 | $0.9917 | $0.9912 | - | $59,584,176 |
| Dec-21 2025 | $0.9912 | $0.984711 | $0.9912 | $0.984711 | - | $59,699,968 |
| Dec-20 2025 | $0.984711 | $0.984711 | $0.984771 | $0.984771 | - | $59,378,257 |
| Dec-19 2025 | $0.984771 | $0.983053 | $0.989925 | $0.983053 | - | $59,540,379 |
| Dec-18 2025 | $0.983053 | $0.983053 | $0.987176 | $0.987176 | - | $59,637,020 |