시가총액 $3.51T
-1.77%
볼륨 24시간 $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
코인
31.844
+11
거래소
885
마지막 업데이트
3 초 전에
Staked USDT (STUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.9965 | $0.9962 | $0.9965 | $0.9962 | - | $58,073,944 |
| May-13 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | - | $58,049,728 |
| May-12 2025 | $0.9962 | $0.986005 | $0.9962 | $0.986005 | - | $58,043,955 |
| May-11 2025 | $0.986005 | $0.970089 | $0.989213 | $0.989213 | - | $57,443,704 |
| May-10 2025 | $0.989213 | $0.953284 | $1.0049 | $1.0049 | - | $57,552,829 |
| May-09 2025 | $1.0049 | $1.0045 | $1.0049 | $1.0045 | - | $58,266,545 |
| May-08 2025 | $1.0045 | $1.0037 | $1.0046 | $1.0037 | - | $58,263,885 |
| May-07 2025 | $1.0037 | $1.0037 | $1.0065 | $1.0054 | $118 | $58,170,644 |
| May-06 2025 | $1.0054 | $1.0053 | $1.0054 | $1.0053 | - | $58,266,924 |
| May-05 2025 | $1.0053 | $1.0047 | $1.0053 | $1.0047 | - | $58,275,098 |
| May-04 2025 | $1.0047 | $1.0023 | $1.0047 | $1.0023 | $13 | $58,269,431 |
| May-03 2025 | $1.0023 | $1.0019 | $1.0023 | $1.0019 | - | $58,128,460 |
| May-02 2025 | $1.0013 | $1.0013 | $1.0045 | $1.0045 | $11 | $58,067,731 |
| May-01 2025 | $1.0045 | $1.0033 | $1.0219 | $1.0052 | - | $58,251,826 |
| Apr-30 2025 | $1.0050 | $1.0050 | $1.0050 | $1.0050 | - | $56,548,421 |