시가총액 $2.22T
-0.46%
볼륨 24시간 $104.80B
-28.33%
BTC % 52.56%
-0.07%
ETH % 13.67%
0.87%
코인
28.651
+5
거래소
885
마지막 업데이트
45 초 전에
Staked TRX (STRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.179828 | $0.179816 | $0.181321 | $0.181056 | $23,646 | $87,425,975 |
| Aug-29 2024 | $0.181056 | $0.177514 | $0.182276 | $0.178012 | $82,191 | $88,023,259 |
| Aug-28 2024 | $0.177835 | $0.177581 | $0.18451 | $0.184509 | $10,476 | $86,457,243 |
| Aug-27 2024 | $0.184509 | $0.170434 | $0.185451 | $0.185451 | $145,297 | $89,701,792 |
| Aug-26 2024 | $0.185451 | $0.185451 | $0.189543 | $0.185556 | $6,087 | $90,159,672 |
| Aug-25 2024 | $0.185556 | $0.17877 | $0.185556 | $0.180237 | $18,344 | $90,210,625 |
| Aug-24 2024 | $0.180237 | $0.179076 | $0.183267 | $0.179076 | $4,145 | $87,624,701 |
| Aug-23 2024 | $0.179076 | $0.175069 | $0.17919 | $0.17748 | $13,078 | $87,060,615 |
| Aug-22 2024 | $0.17748 | $0.170629 | $0.17748 | $0.170898 | $39,530 | $86,284,791 |
| Aug-21 2024 | $0.170794 | $0.169009 | $0.179464 | $0.16919 | $31,835 | $83,033,958 |
| Aug-20 2024 | $0.16934 | $0.160844 | $0.16934 | $0.161671 | $761 | $82,327,103 |
| Aug-19 2024 | $0.161348 | $0.151406 | $0.161348 | $0.151863 | $2,198 | $78,441,994 |
| Aug-18 2024 | $0.152059 | $0.14989 | $0.152264 | $0.151765 | $1,461 | $73,925,836 |
| Aug-17 2024 | $0.151755 | $0.149958 | $0.152596 | $0.150227 | $1,365 | $73,777,804 |
| Aug-16 2024 | $0.149795 | $0.145764 | $0.149874 | $0.146503 | $671 | $72,825,041 |