시가총액 $4.18T
-0.43%
볼륨 24시간 $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
코인
33.100
+15
거래소
885
마지막 업데이트
53 초 전에
Staked TRX (STRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.410561 | $0.403734 | $0.413924 | $0.410362 | $3,577,195 | $199,600,277 |
| Sep-08 2025 | $0.396244 | $0.39424 | $0.41092 | $0.410656 | $2,955,071 | $192,639,609 |
| Sep-07 2025 | $0.410023 | $0.384488 | $0.410023 | $0.384488 | $1,365,413 | $199,338,472 |
| Sep-06 2025 | $0.375187 | $0.368449 | $0.405871 | $0.405151 | $1,205,330 | $182,402,677 |
| Sep-05 2025 | $0.407319 | $0.404585 | $0.418992 | $0.404865 | $4,059,488 | $198,024,064 |
| Sep-04 2025 | $0.40855 | $0.40855 | $0.420129 | $0.420129 | $2,768,716 | $198,622,447 |
| Sep-03 2025 | $0.420602 | $0.415354 | $0.421938 | $0.418915 | $2,834,781 | $204,481,522 |
| Sep-02 2025 | $0.417907 | $0.401114 | $0.4217 | $0.401114 | $3,846,597 | $203,171,215 |
| Sep-01 2025 | $0.403193 | $0.400234 | $0.425858 | $0.424148 | $3,272,521 | $196,017,915 |
| Aug-31 2025 | $0.426212 | $0.41753 | $0.428298 | $0.41753 | $2,170,993 | $207,209,224 |
| Aug-30 2025 | $0.414442 | $0.407838 | $0.417599 | $0.407838 | $2,507,181 | $201,486,750 |
| Aug-29 2025 | $0.409013 | $0.406955 | $0.424439 | $0.419076 | $4,617,856 | $198,847,368 |
| Aug-28 2025 | $0.41905 | $0.41905 | $0.431598 | $0.430677 | $2,877,204 | $203,726,871 |
| Aug-27 2025 | $0.4286 | $0.424997 | $0.432252 | $0.432252 | $3,117,906 | $208,370,019 |
| Aug-26 2025 | $0.433049 | $0.423182 | $0.433049 | $0.423182 | $4,097,591 | $210,533,112 |