시가총액 $2.96T
2.48%
볼륨 24시간 $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
코인
29.461
+11
거래소
885
마지막 업데이트
3 의사록 전에
Staked TRX (STRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.188442 | $0.184954 | $0.192081 | $0.184954 | $134,368 | $91,613,984 |
| Nov-09 2024 | $0.184954 | $0.183587 | $0.185904 | $0.185904 | $99,305 | $89,918,004 |
| Nov-08 2024 | $0.185904 | $0.184112 | $0.186187 | $0.184946 | $91,320 | $90,380,045 |
| Nov-07 2024 | $0.185921 | $0.184811 | $0.187652 | $0.187652 | $64,238 | $90,388,273 |
| Nov-06 2024 | $0.187652 | $0.183947 | $0.188359 | $0.183947 | $130,463 | $91,229,627 |
| Nov-05 2024 | $0.183328 | $0.181248 | $0.187637 | $0.186702 | $127,784 | $89,127,442 |
| Nov-04 2024 | $0.187347 | $0.187347 | $0.190304 | $0.189315 | $144,547 | $91,081,567 |
| Nov-03 2024 | $0.188981 | $0.187387 | $0.190562 | $0.190562 | $115,688 | $91,875,875 |
| Nov-02 2024 | $0.1899 | $0.189839 | $0.192562 | $0.19084 | $83,807 | $92,322,604 |
| Nov-01 2024 | $0.191051 | $0.191051 | $0.194207 | $0.192716 | $100,034 | $92,882,296 |
| Oct-31 2024 | $0.19193 | $0.191929 | $0.19567 | $0.193883 | $79,871 | $93,309,606 |
| Oct-30 2024 | $0.193885 | $0.18943 | $0.193885 | $0.18986 | $115,671 | $94,260,075 |
| Oct-29 2024 | $0.188866 | $0.187518 | $0.189561 | $0.187883 | $84,590 | $91,820,155 |
| Oct-28 2024 | $0.188075 | $0.184116 | $0.188351 | $0.184575 | $181,734 | $91,435,365 |
| Oct-27 2024 | $0.18678 | $0.18678 | $0.190048 | $0.187707 | $25,861 | $90,806,114 |