시가총액 $3.46T
5.65%
볼륨 24시간 $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
코인
31.792
+16
거래소
885
마지막 업데이트
1 분 전에
Staked ETH (osETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $2,281.27 | $1,887.02 | $2,281.27 | $1,887.02 | $1,866,384 | $521,493,103 |
| May-07 2025 | $1,887.02 | $1,848.35 | $1,917.09 | $1,848.35 | - | $427,108,202 |
| May-06 2025 | $1,848.35 | $1,848.35 | $1,900.92 | $1,900.92 | - | $402,456,566 |
| May-05 2025 | $1,897.76 | $1,880.02 | $1,923.93 | $1,923.93 | - | $411,859,425 |
| May-04 2025 | $1,923.93 | $1,909.41 | $1,930.72 | $1,924.49 | - | $420,311,775 |
| May-03 2025 | $1,924.49 | $1,907.78 | $1,933.20 | $1,933.20 | $2,075 | $420,501,141 |
| May-02 2025 | $1,933.20 | $1,906.52 | $1,933.20 | $1,925.64 | - | $422,093,153 |
| May-01 2025 | $1,925.64 | $1,857.89 | $1,933.43 | $1,857.89 | - | $420,182,354 |
| Apr-30 2025 | $1,857.89 | $1,830.45 | $1,890.87 | $1,865.80 | - | $405,182,829 |
| Apr-29 2025 | $1,865.80 | $1,865.80 | $1,915.64 | $1,880.90 | $238,235 | $404,342,790 |
| Apr-28 2025 | $1,880.90 | $1,837.21 | $1,901.99 | $1,883.96 | $1,376,730 | $401,078,506 |
| Apr-27 2025 | $1,883.96 | $1,877.67 | $1,913.67 | $1,883.83 | - | $400,374,399 |
| Apr-26 2025 | $1,883.83 | $1,866.63 | $1,894.49 | $1,866.63 | - | $399,701,937 |
| Apr-25 2025 | $1,876.21 | $1,841.50 | $1,885.96 | $1,847.39 | $335,887 | $397,951,421 |
| Apr-24 2025 | $1,842.10 | $1,842.10 | $1,877.17 | $1,877.17 | - | $390,803,716 |