시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Staked ETH (osETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $2,950.18 | $2,866.74 | $3,099.02 | $2,976.87 | - | $550,059,321 |
| Dec-17 2025 | $2,976.87 | $2,976.87 | $3,110.23 | $3,110.23 | - | $555,142,701 |
| Dec-16 2025 | $3,097.53 | $3,051.24 | $3,120.76 | $3,109.14 | - | $577,376,476 |
| Dec-15 2025 | $3,102.06 | $3,102.06 | $3,319.45 | $3,212.14 | - | $576,433,263 |
| Dec-14 2025 | $3,212.14 | $3,200.83 | $3,271.45 | $3,214.32 | $77 | $596,249,051 |
| Dec-13 2025 | $3,214.32 | $3,199.21 | $3,214.32 | $3,199.21 | - | $596,575,310 |
| Dec-12 2025 | $3,192.22 | $3,192.22 | $3,288.33 | $3,288.33 | - | $592,159,321 |
| Dec-11 2025 | $3,349.39 | $3,265.11 | $3,483.38 | $3,483.38 | - | $640,738,451 |
| Dec-10 2025 | $3,497.49 | $3,420.65 | $3,497.49 | $3,468.19 | - | $669,080,313 |
| Dec-09 2025 | $3,468.19 | $3,177.97 | $3,468.19 | $3,202.92 | - | $663,467,720 |
| Dec-08 2025 | $3,202.92 | $3,109.07 | $3,202.92 | $3,161.12 | - | $625,509,077 |
| Dec-07 2025 | $3,161.12 | $3,053.83 | $3,161.12 | $3,111.81 | - | $616,977,069 |
| Dec-06 2025 | $3,111.81 | $3,084.01 | $3,114.88 | $3,096.12 | - | $607,379,894 |
| Dec-05 2025 | $3,096.12 | $3,093.29 | $3,246.82 | $3,204.69 | $181 | $604,062,293 |
| Dec-04 2025 | $3,204.69 | $3,170.46 | $3,283.94 | $3,244.35 | $108 | $625,243,609 |