시가총액 $2.45T
0.03%
볼륨 24시간 $151.65B
23.64%
BTC % 55.34%
0.1%
ETH % 12.08%
0%
코인
29.393
+12
거래소
885
마지막 업데이트
34 초 전에
Staked ETH (osETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $2,529.84 | $2,502.20 | $2,570.36 | $2,570.36 | $2,241,501 | $109,646,096 |
| Nov-02 2024 | $2,567.34 | $2,560.89 | $2,593.88 | $2,592.12 | $3,200,317 | $111,313,175 |
| Nov-01 2024 | $2,590.06 | $2,569.24 | $2,662.02 | $2,603.31 | $11,094,124 | $112,297,918 |
| Oct-31 2024 | $2,598.03 | $2,592.77 | $2,747.19 | $2,744.05 | $1,673,379 | $112,656,038 |
| Oct-30 2024 | $2,748.77 | $2,688.52 | $2,796.10 | $2,719.19 | $1,832,590 | $119,290,734 |
| Oct-29 2024 | $2,720.13 | $2,647.45 | $2,753.65 | $2,647.45 | $1,252,398 | $118,006,590 |
| Oct-28 2024 | $2,651.22 | $2,558.05 | $2,660.27 | $2,586.56 | $1,696,295 | $115,048,609 |
| Oct-27 2024 | $2,596.86 | $2,542.97 | $2,600.03 | $2,556.33 | $1,047,934 | $112,595,348 |
| Oct-26 2024 | $2,564.01 | $2,511.21 | $2,577.02 | $2,511.21 | $1,240,388 | $111,160,043 |
| Oct-25 2024 | $2,486.79 | $2,486.79 | $2,633.81 | $2,612.00 | $2,488,249 | $107,816,367 |
| Oct-24 2024 | $2,612.00 | $2,591.21 | $2,637.26 | $2,596.00 | $2,616,340 | $113,244,556 |
| Oct-23 2024 | $2,597.42 | $2,549.15 | $2,702.56 | $2,700.99 | $1,564,189 | $112,611,842 |
| Oct-22 2024 | $2,716.31 | $2,696.94 | $2,750.68 | $2,750.68 | $1,468,195 | $117,831,610 |
| Oct-21 2024 | $2,758.86 | $2,747.99 | $2,845.03 | $2,845.03 | $1,082,287 | $119,677,120 |
| Oct-20 2024 | $2,834.97 | $2,723.29 | $2,834.97 | $2,733.28 | $1,075,390 | $122,916,048 |