시가총액 $3.17T
-0.68%
볼륨 24시간 $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
3 의사록 전에
StakeCubeCoin (SCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00591324 | $0.00515128 | $0.00591324 | $0.00554402 | $2,546 | $96,531 |
| Dec-27 2025 | $0.00556696 | $0.00527844 | $0.00628239 | $0.0061934 | $1,838 | $90,862 |
| Dec-26 2025 | $0.00513055 | $0.00464881 | $0.00604659 | $0.00506378 | $1,444 | $83,723 |
| Dec-25 2025 | $0.00507213 | $0.00502407 | $0.00513661 | $0.00504818 | $1,661 | $82,756 |
| Dec-24 2025 | $0.00465161 | $0.00465161 | $0.00492861 | $0.00486992 | $1,801 | $75,882 |
| Dec-23 2025 | $0.00491954 | $0.00477327 | $0.00505996 | $0.00502836 | $1,165 | $80,238 |
| Dec-22 2025 | $0.00503486 | $0.00489102 | $0.00516448 | $0.00489102 | $994 | $82,103 |
| Dec-21 2025 | $0.00502582 | $0.00470654 | $0.00503386 | $0.0048877 | $1,075 | $81,940 |
| Dec-20 2025 | $0.00490503 | $0.00486933 | $0.00524369 | $0.00502187 | $1,438 | $79,957 |
| Dec-19 2025 | $0.00508271 | $0.00481744 | $0.00553517 | $0.00524213 | $1,582 | $82,838 |
| Dec-18 2025 | $0.00531159 | $0.00531159 | $0.00593822 | $0.00548676 | $1,210 | $86,554 |
| Dec-17 2025 | $0.00548531 | $0.00437775 | $0.00585654 | $0.00483399 | $1,043 | $89,369 |
| Dec-16 2025 | $0.00483352 | $0.00482855 | $0.00538874 | $0.00531174 | $1,515 | $78,736 |
| Dec-15 2025 | $0.00534454 | $0.00431557 | $0.00536673 | $0.00534806 | $2,063 | $87,045 |
| Dec-14 2025 | $0.00534328 | $0.00470322 | $0.00537892 | $0.00496822 | $1,512 | $87,008 |