시가총액 $3.88T
-0.8%
볼륨 24시간 $322.94B
-52.56%
BTC % 60.23%
0.14%
ETH % 9.13%
-1.75%
코인
32.395
+8
거래소
885
마지막 업데이트
23 초 전에
StakeCubeCoin (SCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.01897 | $0.00842695 | $0.021302 | $0.01174 | $1,759 | $299,531 |
| Jul-10 2025 | $0.011729 | $0.011113 | $0.011729 | $0.011177 | $906 | $185,155 |
| Jul-09 2025 | $0.011185 | $0.011065 | $0.011198 | $0.011091 | $868 | $176,528 |
| Jul-08 2025 | $0.011092 | $0.011051 | $0.012183 | $0.011936 | $763 | $175,031 |
| Jul-07 2025 | $0.011936 | $0.011718 | $0.012675 | $0.012675 | $676 | $188,293 |
| Jul-06 2025 | $0.012679 | $0.011617 | $0.01292 | $0.011736 | $601 | $199,969 |
| Jul-05 2025 | $0.011741 | $0.011741 | $0.014488 | $0.012322 | $365 | $185,141 |
| Jul-04 2025 | $0.012357 | $0.011272 | $0.014995 | $0.014995 | $276 | $194,814 |
| Jul-03 2025 | $0.014902 | $0.012909 | $0.014923 | $0.014754 | $417 | $234,869 |
| Jul-02 2025 | $0.014745 | $0.010031 | $0.014746 | $0.010031 | $476 | $232,354 |
| Jul-01 2025 | $0.011451 | $0.01041 | $0.01165 | $0.01165 | $440 | $180,408 |
| Jun-30 2025 | $0.011646 | $0.010962 | $0.012139 | $0.011145 | $446 | $183,426 |
| Jun-29 2025 | $0.011069 | $0.010966 | $0.01288 | $0.01288 | $678 | $174,299 |
| Jun-28 2025 | $0.01289 | $0.01181 | $0.01551 | $0.015418 | $814 | $202,937 |
| Jun-27 2025 | $0.015378 | $0.014311 | $0.01713 | $0.016919 | $841 | $242,044 |