시가총액 $2.19T
-1.06%
볼륨 24시간 $93.18B
18.76%
BTC % 52.57%
-0.11%
ETH % 13.7%
0.73%
코인
28.653
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.013138 | $0.01311 | $0.013828 | $0.013817 | $468 | $192,351 |
Aug-30 2024 | $0.013853 | $0.013441 | $0.014453 | $0.013548 | $475 | $202,762 |
Aug-29 2024 | $0.013626 | $0.013442 | $0.014946 | $0.014196 | $299 | $199,373 |
Aug-28 2024 | $0.014139 | $0.012884 | $0.014182 | $0.013202 | $361 | $206,813 |
Aug-27 2024 | $0.013192 | $0.013192 | $0.01409 | $0.013687 | $330 | $192,919 |
Aug-26 2024 | $0.014149 | $0.014056 | $0.01498 | $0.014198 | $443 | $206,838 |
Aug-25 2024 | $0.013864 | $0.013729 | $0.014539 | $0.014273 | $1,074 | $202,618 |
Aug-24 2024 | $0.014304 | $0.013324 | $0.015542 | $0.01383 | $1,984 | $208,993 |
Aug-23 2024 | $0.013956 | $0.013085 | $0.014794 | $0.014616 | $1,588 | $203,849 |
Aug-22 2024 | $0.01494 | $0.01345 | $0.014964 | $0.013791 | $838 | $218,155 |
Aug-21 2024 | $0.014248 | $0.013307 | $0.014851 | $0.014224 | $1,022 | $207,987 |
Aug-20 2024 | $0.014255 | $0.013072 | $0.014324 | $0.013439 | $1,312 | $208,031 |
Aug-19 2024 | $0.013296 | $0.012769 | $0.014626 | $0.013843 | $784 | $193,982 |
Aug-18 2024 | $0.013938 | $0.013938 | $0.016254 | $0.016254 | $301 | $203,290 |
Aug-17 2024 | $0.016239 | $0.014536 | $0.016595 | $0.014536 | $420 | $236,773 |