시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 10 초 전에
Stafi FIS

Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.070355 $0.067645 $0.070355 $0.069051 $6,806,285 $8,668,157
Oct-24 2025 $0.068943 $0.067478 $0.070099 $0.069583 $5,734,558 $8,494,095
Oct-23 2025 $0.068481 $0.066748 $0.069283 $0.068786 $4,171,387 $8,303,014
Oct-22 2025 $0.067592 $0.067464 $0.070531 $0.070227 $3,476,885 $8,194,710
Oct-21 2025 $0.070302 $0.069904 $0.07384 $0.072492 $4,112,096 $8,522,461
Oct-20 2025 $0.072836 $0.071778 $0.073964 $0.072786 $3,202,006 $8,828,953
Oct-19 2025 $0.073547 $0.070668 $0.075332 $0.073821 $5,097,832 $8,767,688
Oct-18 2025 $0.075318 $0.06913 $0.077613 $0.06913 $6,441,971 $8,978,578
Oct-17 2025 $0.069777 $0.066657 $0.072639 $0.071414 $3,979,584 $8,317,683
Oct-16 2025 $0.071277 $0.070746 $0.076514 $0.07483 $6,960,208 $8,495,732
Oct-15 2025 $0.075067 $0.074318 $0.078561 $0.077105 $6,929,784 $8,947,118
Oct-14 2025 $0.077469 $0.073847 $0.079494 $0.079494 $8,053,781 $9,232,960
Oct-13 2025 $0.080258 $0.073315 $0.080258 $0.073729 $8,031,914 $9,565,001
Oct-12 2025 $0.073568 $0.067357 $0.074943 $0.068135 $8,117,340 $8,766,793
Oct-11 2025 $0.067935 $0.064184 $0.070461 $0.068517 $9,785,220 $8,095,252

Stafi (FIS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1868일 동안 분석, 14-09-2020일부터.