시가총액 $2.60T
0.61%
볼륨 24시간 $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.017137 | $0.016885 | $0.017653 | $0.017129 | $406,065 | $2,438,427 |
| Mar-11 2026 | $0.017249 | $0.016544 | $0.017249 | $0.016795 | $445,762 | $2,453,996 |
| Mar-10 2026 | $0.016628 | $0.016628 | $0.017557 | $0.017061 | $518,355 | $2,365,468 |
| Mar-09 2026 | $0.017099 | $0.016826 | $0.01752 | $0.016916 | $411,551 | $2,432,501 |
| Mar-08 2026 | $0.016959 | $0.016784 | $0.01712 | $0.016925 | $393,256 | $2,412,531 |
| Mar-07 2026 | $0.016934 | $0.016934 | $0.0176 | $0.017357 | $402,684 | $2,408,946 |
| Mar-06 2026 | $0.017436 | $0.016823 | $0.017436 | $0.017151 | $453,589 | $2,480,307 |
| Mar-05 2026 | $0.017148 | $0.016967 | $0.017732 | $0.01699 | $407,920 | $2,439,329 |
| Mar-04 2026 | $0.016931 | $0.016759 | $0.017857 | $0.016837 | $412,992 | $2,408,162 |
| Mar-03 2026 | $0.016836 | $0.016714 | $0.017571 | $0.017571 | $471,619 | $2,394,515 |
| Mar-02 2026 | $0.017568 | $0.016785 | $0.017612 | $0.017481 | $730,097 | $2,498,559 |
| Mar-01 2026 | $0.018138 | $0.017048 | $0.018834 | $0.017182 | $849,796 | $2,579,587 |
| Feb-28 2026 | $0.017087 | $0.016165 | $0.017239 | $0.01647 | $677,560 | $2,430,135 |
| Feb-27 2026 | $0.017801 | $0.017153 | $0.017857 | $0.017741 | $560,021 | $2,531,722 |
| Feb-26 2026 | $0.017761 | $0.017681 | $0.018269 | $0.017972 | $569,037 | $2,526,049 |