시가총액 $2.49T
0.07%
볼륨 24시간 $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
코인
34.455
+4
거래소
885
마지막 업데이트
32 초 전에
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.013512 | $0.012363 | $0.014713 | $0.013752 | $420,538 | $1,919,299 |
| Apr-01 2026 | $0.013814 | $0.013535 | $0.014982 | $0.01423 | $351,920 | $1,962,190 |
| Mar-31 2026 | $0.014092 | $0.013688 | $0.029526 | $0.014361 | $369,835 | $2,001,715 |
| Mar-30 2026 | $0.014474 | $0.013465 | $0.015018 | $0.013487 | $417,501 | $2,055,940 |
| Mar-29 2026 | $0.013643 | $0.013643 | $0.025171 | $0.014986 | $447,308 | $1,937,911 |
| Mar-28 2026 | $0.015083 | $0.014911 | $0.036292 | $0.015357 | $381,584 | $2,142,448 |
| Mar-27 2026 | $0.015501 | $0.015426 | $0.02997 | $0.01569 | $379,384 | $2,201,779 |
| Mar-26 2026 | $0.01555 | $0.015419 | $0.016737 | $0.015925 | $546,253 | $2,208,823 |
| Mar-25 2026 | $0.015976 | $0.014774 | $0.016431 | $0.014778 | $533,219 | $2,269,319 |
| Mar-24 2026 | $0.014921 | $0.014831 | $0.016029 | $0.015786 | $424,172 | $2,119,458 |
| Mar-23 2026 | $0.015691 | $0.015418 | $0.016176 | $0.015955 | $467,537 | $2,227,383 |
| Mar-22 2026 | $0.016069 | $0.015842 | $0.016602 | $0.016602 | $483,293 | $2,280,626 |
| Mar-21 2026 | $0.016635 | $0.016452 | $0.017498 | $0.017102 | $407,272 | $2,360,665 |
| Mar-20 2026 | $0.017152 | $0.016807 | $0.017288 | $0.017288 | $380,958 | $2,433,654 |
| Mar-19 2026 | $0.017291 | $0.017115 | $0.017538 | $0.017205 | $399,892 | $2,462,930 |