시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
1 분 전에
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.103213 | $0.098168 | $0.104939 | $0.098168 | $13,889,681 | $11,929,383 |
| Jul-13 2025 | $0.097137 | $0.097137 | $0.105686 | $0.103751 | $11,018,551 | $11,226,398 |
| Jul-12 2025 | $0.102291 | $0.102291 | $0.114719 | $0.114719 | $14,514,167 | $11,821,460 |
| Jul-11 2025 | $0.116855 | $0.112675 | $0.120494 | $0.117669 | $24,163,785 | $13,503,998 |
| Jul-10 2025 | $0.114318 | $0.108906 | $0.117137 | $0.113978 | $22,500,950 | $13,210,248 |
| Jul-09 2025 | $0.115815 | $0.108012 | $0.120267 | $0.120267 | $27,186,427 | $13,382,583 |
| Jul-08 2025 | $0.119031 | $0.113386 | $0.148883 | $0.121537 | $90,645,793 | $13,753,136 |
| Jul-07 2025 | $0.130063 | $0.077206 | $0.130963 | $0.077332 | $99,271,040 | $15,027,046 |
| Jul-06 2025 | $0.077325 | $0.07504 | $0.078323 | $0.078323 | $4,081,129 | $8,836,860 |
| Jul-05 2025 | $0.078999 | $0.074893 | $0.081164 | $0.074893 | $9,154,155 | $9,027,697 |
| Jul-04 2025 | $0.075198 | $0.074845 | $0.081923 | $0.081859 | $4,849,994 | $8,592,963 |
| Jul-03 2025 | $0.082117 | $0.080935 | $0.08473 | $0.08473 | $5,106,614 | $9,383,139 |
| Jul-02 2025 | $0.084865 | $0.074595 | $0.087077 | $0.076243 | $20,042,905 | $9,696,769 |
| Jul-01 2025 | $0.076847 | $0.07459 | $0.0821 | $0.081698 | $9,506,599 | $8,779,736 |
| Jun-30 2025 | $0.082371 | $0.080994 | $0.086144 | $0.085449 | $4,932,981 | $9,402,105 |