시가총액 $3.28T
-1.53%
볼륨 24시간 $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
코인
33.767
+4
거래소
885
마지막 업데이트
2 의사록 전에
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.035281 | $0.034503 | $0.041475 | $0.041115 | $6,813,913 | $4,717,820 |
| Dec-04 2025 | $0.041191 | $0.04058 | $0.045347 | $0.044635 | $7,228,769 | $5,425,645 |
| Dec-03 2025 | $0.043997 | $0.037974 | $0.047104 | $0.041083 | $15,626,149 | $5,794,858 |
| Dec-02 2025 | $0.04131 | $0.039189 | $0.041484 | $0.040388 | $5,018,263 | $5,316,631 |
| Dec-01 2025 | $0.040381 | $0.039969 | $0.042594 | $0.042594 | $4,694,107 | $5,196,746 |
| Nov-30 2025 | $0.044264 | $0.043455 | $0.04488 | $0.044437 | $2,938,574 | $5,696,322 |
| Nov-29 2025 | $0.044587 | $0.044587 | $0.045525 | $0.04482 | $4,981,856 | $5,737,444 |
| Nov-28 2025 | $0.04501 | $0.044462 | $0.047331 | $0.047331 | $5,218,538 | $5,791,795 |
| Nov-27 2025 | $0.047739 | $0.046194 | $0.048973 | $0.046194 | $4,916,988 | $6,142,766 |
| Nov-26 2025 | $0.046352 | $0.044674 | $0.047434 | $0.047434 | $4,897,627 | $5,964,135 |
| Nov-25 2025 | $0.047578 | $0.046997 | $0.047954 | $0.04777 | $3,965,722 | $6,121,154 |
| Nov-24 2025 | $0.047791 | $0.045504 | $0.048638 | $0.04574 | $3,928,337 | $6,148,245 |
| Nov-23 2025 | $0.046386 | $0.046386 | $0.051781 | $0.051391 | $4,021,182 | $5,967,389 |
| Nov-22 2025 | $0.051467 | $0.050514 | $0.052537 | $0.051246 | $5,130,736 | $6,620,798 |
| Nov-21 2025 | $0.050081 | $0.048472 | $0.05446 | $0.053558 | $4,055,128 | $6,442,432 |