시가총액 $2.53T
0.99%
볼륨 24시간 $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.017935 | $0.017244 | $0.018626 | $0.017244 | $544,855 | $2,506,879 |
| Feb-19 2026 | $0.017246 | $0.01687 | $0.018411 | $0.017038 | $602,038 | $2,410,564 |
| Feb-18 2026 | $0.017073 | $0.017073 | $0.020172 | $0.017654 | $820,582 | $2,386,343 |
| Feb-17 2026 | $0.017675 | $0.01708 | $0.017867 | $0.017867 | $522,559 | $2,470,470 |
| Feb-16 2026 | $0.018036 | $0.016862 | $0.018036 | $0.017163 | $544,823 | $2,520,884 |
| Feb-15 2026 | $0.017185 | $0.017173 | $0.01797 | $0.017736 | $542,896 | $2,401,981 |
| Feb-14 2026 | $0.017962 | $0.017194 | $0.017962 | $0.017501 | $565,317 | $2,510,560 |
| Feb-13 2026 | $0.017526 | $0.016674 | $0.01768 | $0.017102 | $566,736 | $2,449,572 |
| Feb-12 2026 | $0.017067 | $0.016891 | $0.017976 | $0.017522 | $601,127 | $2,385,399 |
| Feb-11 2026 | $0.017502 | $0.017245 | $0.018505 | $0.018321 | $528,465 | $2,446,193 |
| Feb-10 2026 | $0.017925 | $0.017563 | $0.01826 | $0.018156 | $595,225 | $2,505,116 |
| Feb-09 2026 | $0.018181 | $0.017424 | $0.018485 | $0.018152 | $619,455 | $2,540,951 |
| Feb-08 2026 | $0.01781 | $0.01757 | $0.01851 | $0.017854 | $572,017 | $2,489,047 |
| Feb-07 2026 | $0.017775 | $0.017337 | $0.019238 | $0.018414 | $597,554 | $2,484,097 |
| Feb-06 2026 | $0.018172 | $0.015812 | $0.018761 | $0.015812 | $643,050 | $2,539,570 |