시가총액 $3.32T
-0.79%
볼륨 24시간 $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
5 초 전에
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.017335 | $0.017185 | $0.017851 | $0.017851 | $590,562 | $2,372,407 |
| Jan-07 2026 | $0.018041 | $0.017562 | $0.018494 | $0.018347 | $648,430 | $2,468,903 |
| Jan-06 2026 | $0.018288 | $0.017824 | $0.018553 | $0.018277 | $675,849 | $2,502,699 |
| Jan-05 2026 | $0.018337 | $0.018121 | $0.01854 | $0.018291 | $696,983 | $2,509,270 |
| Jan-04 2026 | $0.018517 | $0.01846 | $0.02028 | $0.019072 | $1,199,759 | $2,533,770 |
| Jan-03 2026 | $0.019024 | $0.016296 | $0.019904 | $0.016684 | $1,346,517 | $2,603,168 |
| Jan-02 2026 | $0.016654 | $0.01605 | $0.01677 | $0.016297 | $592,597 | $2,278,725 |
| Jan-01 2026 | $0.016414 | $0.015643 | $0.016414 | $0.015818 | $601,043 | $2,245,823 |
| Dec-31 2025 | $0.01586 | $0.015326 | $0.016671 | $0.016671 | $665,723 | $2,169,930 |
| Dec-30 2025 | $0.016636 | $0.016636 | $0.016966 | $0.016818 | $604,363 | $2,276,156 |
| Dec-29 2025 | $0.016747 | $0.016747 | $0.018006 | $0.017793 | $667,029 | $2,291,064 |
| Dec-28 2025 | $0.017897 | $0.017173 | $0.018107 | $0.018107 | $776,508 | $2,448,366 |
| Dec-27 2025 | $0.017741 | $0.017313 | $0.018173 | $0.017461 | $683,918 | $2,427,022 |
| Dec-26 2025 | $0.017427 | $0.017256 | $0.018177 | $0.018053 | $814,199 | $2,383,926 |
| Dec-25 2025 | $0.018124 | $0.017741 | $0.018771 | $0.018771 | $900,218 | $2,425,149 |