시가총액 $3.47T
0.05%
볼륨 24시간 $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
코인
33.671
+2
거래소
885
마지막 업데이트
31 초 전에
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.064495 | $0.056089 | $0.064495 | $0.056708 | $12,311,762 | $8,201,889 |
| Nov-14 2025 | $0.055874 | $0.055874 | $0.059059 | $0.057464 | $7,318,600 | $7,105,238 |
| Nov-13 2025 | $0.057569 | $0.056643 | $0.062124 | $0.061293 | $6,125,579 | $7,320,737 |
| Nov-12 2025 | $0.061053 | $0.059978 | $0.064055 | $0.062128 | $3,186,643 | $7,762,775 |
| Nov-11 2025 | $0.062833 | $0.062239 | $0.067377 | $0.06672 | $6,087,862 | $7,988,979 |
| Nov-10 2025 | $0.067664 | $0.065426 | $0.067987 | $0.066923 | $8,857,399 | $8,602,394 |
| Nov-09 2025 | $0.066702 | $0.063046 | $0.067228 | $0.06613 | $6,168,444 | $8,479,906 |
| Nov-08 2025 | $0.066238 | $0.064458 | $0.070636 | $0.070636 | $6,441,139 | $8,420,707 |
| Nov-07 2025 | $0.073177 | $0.0602 | $0.073642 | $0.060341 | $8,922,677 | $9,302,665 |
| Nov-06 2025 | $0.05962 | $0.056786 | $0.060159 | $0.057755 | $7,070,060 | $7,425,128 |
| Nov-05 2025 | $0.057835 | $0.055156 | $0.057842 | $0.057347 | $5,359,755 | $7,203,361 |
| Nov-04 2025 | $0.058652 | $0.054392 | $0.058652 | $0.055825 | $6,121,292 | $7,303,718 |
| Nov-03 2025 | $0.055326 | $0.054112 | $0.06427 | $0.06427 | $5,559,768 | $6,889,305 |
| Nov-02 2025 | $0.064084 | $0.063286 | $0.06659 | $0.06659 | $5,163,968 | $7,905,027 |
| Nov-01 2025 | $0.066355 | $0.065999 | $0.067838 | $0.066783 | $8,197,496 | $8,184,845 |