시가총액 $2.87T
-6.31%
볼륨 24시간 $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
코인
34.180
+2
거래소
885
마지막 업데이트
43 초 전에
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.017954 | $0.017908 | $0.020535 | $0.019896 | $786,668 | $2,508,874 |
| Jan-30 2026 | $0.02049 | $0.019147 | $0.02239 | $0.019785 | $842,177 | $2,863,152 |
| Jan-29 2026 | $0.0197 | $0.019129 | $0.021401 | $0.020378 | $921,082 | $2,752,702 |
| Jan-28 2026 | $0.020971 | $0.020465 | $0.021823 | $0.021619 | $676,447 | $2,930,328 |
| Jan-27 2026 | $0.021883 | $0.020636 | $0.022969 | $0.020701 | $703,245 | $3,057,625 |
| Jan-26 2026 | $0.020753 | $0.019701 | $0.023113 | $0.019777 | $983,385 | $2,899,722 |
| Jan-25 2026 | $0.019665 | $0.019349 | $0.02152 | $0.02152 | $773,826 | $2,692,280 |
| Jan-24 2026 | $0.021572 | $0.019396 | $0.022181 | $0.02086 | $846,807 | $2,953,379 |
| Jan-23 2026 | $0.020565 | $0.020437 | $0.022678 | $0.022316 | $946,747 | $2,815,397 |
| Jan-22 2026 | $0.023364 | $0.019219 | $0.026538 | $0.019219 | $2,366,955 | $3,198,644 |
| Jan-21 2026 | $0.019168 | $0.018476 | $0.019168 | $0.018814 | $582,034 | $2,624,132 |
| Jan-20 2026 | $0.018863 | $0.018775 | $0.020799 | $0.020486 | $586,362 | $2,582,320 |
| Jan-19 2026 | $0.020437 | $0.019928 | $0.021235 | $0.021235 | $652,743 | $2,797,683 |
| Jan-18 2026 | $0.021833 | $0.021036 | $0.022252 | $0.022204 | $703,024 | $2,988,793 |
| Jan-17 2026 | $0.022254 | $0.02188 | $0.02261 | $0.02261 | $964,741 | $3,046,329 |