시가총액 $3.14T
0.53%
볼륨 24시간 $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
코인
33.840
+7
거래소
885
마지막 업데이트
1 분 전에
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01779 | $0.017553 | $0.019473 | $0.018927 | $982,813 | $2,379,966 |
| Dec-17 2025 | $0.01914 | $0.017553 | $0.019493 | $0.019464 | $1,887,698 | $2,560,481 |
| Dec-16 2025 | $0.019671 | $0.019671 | $0.024572 | $0.023444 | $3,401,037 | $2,631,396 |
| Dec-15 2025 | $0.024019 | $0.023694 | $0.031541 | $0.031541 | $6,805,509 | $3,212,756 |
| Dec-14 2025 | $0.032096 | $0.025529 | $0.032096 | $0.026389 | $8,778,049 | $4,293,139 |
| Dec-13 2025 | $0.025955 | $0.025533 | $0.026621 | $0.026272 | $3,166,129 | $3,471,643 |
| Dec-12 2025 | $0.026741 | $0.026488 | $0.034946 | $0.03279 | $7,932,004 | $3,576,619 |
| Dec-11 2025 | $0.033857 | $0.025648 | $0.033857 | $0.026174 | $15,096,168 | $4,528,299 |
| Dec-10 2025 | $0.025948 | $0.024464 | $0.028684 | $0.026256 | $7,749,388 | $3,470,435 |
| Dec-09 2025 | $0.02662 | $0.026106 | $0.030328 | $0.030328 | $5,516,132 | $3,560,265 |
| Dec-08 2025 | $0.03055 | $0.029028 | $0.035162 | $0.029698 | $12,128,206 | $4,085,574 |
| Dec-07 2025 | $0.029763 | $0.029763 | $0.032955 | $0.032499 | $4,494,655 | $3,980,115 |
| Dec-06 2025 | $0.03255 | $0.032431 | $0.035897 | $0.035252 | $5,060,971 | $4,352,830 |
| Dec-05 2025 | $0.035281 | $0.034503 | $0.041475 | $0.041115 | $6,813,913 | $4,717,820 |
| Dec-04 2025 | $0.041191 | $0.04058 | $0.045347 | $0.044635 | $7,228,769 | $5,425,645 |