시가총액 $4.11T
2.07%
볼륨 24시간 $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
10 초 전에
Stafi (FIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.070355 | $0.067645 | $0.070355 | $0.069051 | $6,806,285 | $8,668,157 |
| Oct-24 2025 | $0.068943 | $0.067478 | $0.070099 | $0.069583 | $5,734,558 | $8,494,095 |
| Oct-23 2025 | $0.068481 | $0.066748 | $0.069283 | $0.068786 | $4,171,387 | $8,303,014 |
| Oct-22 2025 | $0.067592 | $0.067464 | $0.070531 | $0.070227 | $3,476,885 | $8,194,710 |
| Oct-21 2025 | $0.070302 | $0.069904 | $0.07384 | $0.072492 | $4,112,096 | $8,522,461 |
| Oct-20 2025 | $0.072836 | $0.071778 | $0.073964 | $0.072786 | $3,202,006 | $8,828,953 |
| Oct-19 2025 | $0.073547 | $0.070668 | $0.075332 | $0.073821 | $5,097,832 | $8,767,688 |
| Oct-18 2025 | $0.075318 | $0.06913 | $0.077613 | $0.06913 | $6,441,971 | $8,978,578 |
| Oct-17 2025 | $0.069777 | $0.066657 | $0.072639 | $0.071414 | $3,979,584 | $8,317,683 |
| Oct-16 2025 | $0.071277 | $0.070746 | $0.076514 | $0.07483 | $6,960,208 | $8,495,732 |
| Oct-15 2025 | $0.075067 | $0.074318 | $0.078561 | $0.077105 | $6,929,784 | $8,947,118 |
| Oct-14 2025 | $0.077469 | $0.073847 | $0.079494 | $0.079494 | $8,053,781 | $9,232,960 |
| Oct-13 2025 | $0.080258 | $0.073315 | $0.080258 | $0.073729 | $8,031,914 | $9,565,001 |
| Oct-12 2025 | $0.073568 | $0.067357 | $0.074943 | $0.068135 | $8,117,340 | $8,766,793 |
| Oct-11 2025 | $0.067935 | $0.064184 | $0.070461 | $0.068517 | $9,785,220 | $8,095,252 |