시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
27 초 전에
Stader (SD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.521354 | $0.512654 | $0.521354 | $0.515187 | $1,598,147 | $21,252,029 |
| Aug-30 2024 | $0.516536 | $0.508322 | $0.527774 | $0.516631 | $1,578,561 | $21,055,628 |
| Aug-29 2024 | $0.516851 | $0.507493 | $0.520586 | $0.507493 | $1,978,785 | $21,068,478 |
| Aug-28 2024 | $0.507696 | $0.507313 | $0.516748 | $0.516748 | $3,917,408 | $20,695,304 |
| Aug-27 2024 | $0.518969 | $0.518969 | $0.547923 | $0.532886 | $4,499,772 | $21,154,811 |
| Aug-26 2024 | $0.532671 | $0.5125 | $0.54251 | $0.527809 | $1,822,980 | $21,713,360 |
| Aug-25 2024 | $0.52702 | $0.526572 | $0.546326 | $0.546326 | $1,103,002 | $21,483,008 |
| Aug-24 2024 | $0.54588 | $0.530565 | $0.54588 | $0.535582 | $1,231,167 | $22,251,771 |
| Aug-23 2024 | $0.534771 | $0.523608 | $0.543602 | $0.543602 | $1,412,521 | $21,798,969 |
| Aug-22 2024 | $0.532333 | $0.530149 | $0.547415 | $0.543629 | $2,806,057 | $21,699,566 |
| Aug-21 2024 | $0.547486 | $0.5283 | $0.552619 | $0.542423 | $2,144,375 | $22,317,260 |
| Aug-20 2024 | $0.542321 | $0.524744 | $0.571967 | $0.524744 | $2,705,875 | $22,106,715 |
| Aug-19 2024 | $0.524295 | $0.52099 | $0.561205 | $0.561205 | $953,821 | $21,371,897 |
| Aug-18 2024 | $0.569278 | $0.538098 | $0.5724 | $0.538098 | $2,002,172 | $23,205,560 |
| Aug-17 2024 | $0.541999 | $0.519459 | $0.545344 | $0.529242 | $1,098,376 | $22,093,571 |