시가총액 $3.30T
-2.09%
볼륨 24시간 $270.02B
1.09%
BTC % 54.6%
-0.22%
ETH % 11.41%
-1.75%
코인
33.806
거래소
885
마지막 업데이트
1 분 전에
Stader ETHx (ETHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $3,332.71 | $3,332.71 | $3,491.71 | $3,479.36 | - | $462,550,176 |
| Dec-11 2025 | $3,459.18 | $3,459.18 | $3,578.24 | $3,578.02 | - | $481,838,633 |
| Dec-10 2025 | $3,578.02 | $3,562.79 | $3,623.42 | $3,623.42 | - | $502,018,572 |
| Dec-09 2025 | $3,621.17 | $3,330.86 | $3,629.52 | $3,330.86 | - | $507,958,410 |
| Dec-08 2025 | $3,330.65 | $3,277.60 | $3,398.79 | $3,277.60 | - | $467,095,509 |
| Dec-07 2025 | $3,277.60 | $3,268.54 | $3,277.60 | $3,268.54 | - | $459,620,575 |
| Dec-06 2025 | $3,278.66 | $3,250.04 | $3,287.85 | $3,250.44 | - | $459,706,248 |
| Dec-05 2025 | $3,249.58 | $3,225.79 | $3,424.02 | $3,375.82 | $11,808 | $455,650,153 |
| Dec-04 2025 | $3,377.70 | $3,357.06 | $3,449.73 | $3,405.52 | $134,467 | $474,144,240 |
| Dec-03 2025 | $3,405.46 | $3,228.49 | $3,405.46 | $3,228.49 | $150,727 | $480,111,828 |
| Dec-02 2025 | $3,244.04 | $2,998.65 | $3,257.17 | $3,017.58 | $147,240 | $457,292,664 |
| Dec-01 2025 | $3,017.68 | $2,945.70 | $3,139.60 | $3,139.60 | $291,907 | $427,590,474 |
| Nov-30 2025 | $3,252.32 | $3,212.44 | $3,275.18 | $3,215.22 | $1,066,413 | $460,866,531 |
| Nov-29 2025 | $3,215.22 | $3,198.57 | $3,260.13 | $3,260.13 | $2 | $456,632,453 |
| Nov-28 2025 | $3,268.21 | $3,222.52 | $3,292.42 | $3,245.15 | $664,258 | $465,430,763 |