시가총액 $4.10T
-2.05%
볼륨 24시간 $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
코인
32.814
+17
거래소
885
마지막 업데이트
3 의사록 전에
Stader BNBx (BNBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $940.64 | $912.82 | $942.99 | $942.99 | $4,190 | - |
| Aug-17 2025 | $939.86 | $924.83 | $948.39 | $924.83 | - | - |
| Aug-16 2025 | $922.30 | $911.56 | $922.30 | $911.56 | $2,312 | - |
| Aug-15 2025 | $913.16 | $903.36 | $940.18 | $928.00 | $11,225 | - |
| Aug-14 2025 | $923.62 | $911.00 | $955.60 | $934.21 | $19,097 | - |
| Aug-13 2025 | $927.39 | $917.79 | $940.74 | $917.98 | - | - |
| Aug-12 2025 | $917.36 | $880.61 | $919.45 | $887.66 | - | - |
| Aug-11 2025 | $882.19 | $878.36 | $908.45 | $891.21 | $12,613 | - |
| Aug-10 2025 | $884.64 | $879.03 | $894.92 | $882.19 | - | - |
| Aug-09 2025 | $880.32 | $876.42 | $898.78 | $876.43 | $1,700 | - |
| Aug-08 2025 | $876.43 | $862.32 | $876.43 | $868.95 | $663 | - |
| Aug-07 2025 | $865.94 | $844.85 | $865.94 | $850.85 | $5,077 | - |
| Aug-06 2025 | $850.85 | $826.59 | $852.09 | $832.85 | - | - |
| Aug-05 2025 | $832.79 | $825.57 | $847.08 | $847.08 | $2,596 | - |
| Aug-04 2025 | $845.15 | $828.37 | $845.40 | $828.37 | - | - |