시가총액 $3.89T
5.1%
볼륨 24시간 $493.09B
40.55%
BTC % 60.16%
0.19%
ETH % 9.26%
1.4%
코인
32.388
+20
거래소
885
마지막 업데이트
3 의사록 전에
Stader BNBx (BNBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $753.75 | $734.64 | $753.75 | $735.67 | $45,781 | - |
| Jul-09 2025 | $735.67 | $726.32 | $737.32 | $726.45 | - | - |
| Jul-08 2025 | $726.45 | $725.97 | $731.41 | $730.25 | $3,534 | - |
| Jul-07 2025 | $730.25 | $726.62 | $730.25 | $729.20 | - | - |
| Jul-06 2025 | $729.92 | $720.13 | $729.92 | $722.24 | $598 | - |
| Jul-05 2025 | $722.57 | $720.61 | $722.57 | $720.61 | $1,649 | - |
| Jul-04 2025 | $720.61 | $718.85 | $729.87 | $728.52 | $93 | - |
| Jul-03 2025 | $728.52 | $725.28 | $731.79 | $730.23 | - | - |
| Jul-02 2025 | $730.23 | $713.11 | $731.49 | $713.29 | - | - |
| Jul-01 2025 | $713.28 | $712.50 | $725.63 | $724.64 | $726 | - |
| Jun-30 2025 | $724.24 | $718.90 | $726.83 | $720.86 | $124 | - |
| Jun-29 2025 | $720.85 | $713.76 | $720.85 | $716.20 | $3,605 | - |
| Jun-28 2025 | $716.20 | $708.41 | $716.20 | $711.26 | $81,253 | - |
| Jun-27 2025 | $711.26 | $708.53 | $711.94 | $709.91 | - | - |
| Jun-26 2025 | $709.91 | $709.91 | $716.54 | $712.57 | $142 | - |