시가총액 $2.36T
-2.68%
볼륨 24시간 $181.58B
3.64%
BTC % 51.71%
0.36%
ETH % 15.26%
-1.44%
코인
28.360
+19
거래소
885
마지막 업데이트
3 의사록 전에
Stacktical (DSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00033299 | $0.00032873 | $0.00033437 | $0.00033336 | $35,610 | $1,828,748 |
| Jul-31 2024 | $0.00033282 | $0.00032999 | $0.00034449 | $0.00034404 | $40,285 | $1,827,820 |
| Jul-30 2024 | $0.00033805 | $0.00033805 | $0.00034893 | $0.00034812 | $33,080 | $1,856,544 |
| Jul-29 2024 | $0.00034781 | $0.00033882 | $0.00035161 | $0.0003405 | $36,084 | $1,910,113 |
| Jul-28 2024 | $0.00034082 | $0.00033968 | $0.00034764 | $0.00034764 | $37,282 | $1,871,771 |
| Jul-27 2024 | $0.00034713 | $0.00034575 | $0.00035304 | $0.00034676 | $37,322 | $1,906,417 |
| Jul-26 2024 | $0.00034449 | $0.00034355 | $0.00035405 | $0.000346 | $47,801 | $1,891,922 |
| Jul-25 2024 | $0.00033636 | $0.00033636 | $0.00039011 | $0.00038916 | $64,604 | $1,847,259 |
| Jul-24 2024 | $0.00038644 | $0.00037145 | $0.00038918 | $0.00037246 | $53,532 | $2,122,286 |
| Jul-23 2024 | $0.00037232 | $0.00037078 | $0.00041426 | $0.00041426 | $48,203 | $2,044,721 |
| Jul-22 2024 | $0.00041734 | $0.00039787 | $0.00047913 | $0.00047044 | $71,437 | $2,291,980 |
| Jul-21 2024 | $0.00045779 | $0.00044259 | $0.00045918 | $0.00045756 | $51,216 | $2,514,136 |
| Jul-20 2024 | $0.00045527 | $0.00042643 | $0.00048491 | $0.00047459 | $88,946 | $2,500,295 |
| Jul-19 2024 | $0.00047525 | $0.00041798 | $0.00047661 | $0.00041798 | $90,842 | $2,610,008 |
| Jul-18 2024 | $0.0004175 | $0.00040993 | $0.00041766 | $0.00041382 | $63,449 | $2,292,874 |