시가총액 $2.29T
3.13%
볼륨 24시간 $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
코인
28.516
+20
거래소
885
마지막 업데이트
1 분 전에
Stacktical (DSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00021202 | $0.00021101 | $0.00022141 | $0.0002176 | $33,842 | $1,164,385 |
| Aug-18 2024 | $0.00022087 | $0.00021417 | $0.00022411 | $0.00021731 | $37,743 | $1,213,013 |
| Aug-17 2024 | $0.00021739 | $0.00020398 | $0.00021739 | $0.00020398 | $35,546 | $1,193,864 |
| Aug-16 2024 | $0.00020533 | $0.00020467 | $0.00022508 | $0.00022476 | $38,128 | $1,127,681 |
| Aug-15 2024 | $0.00022497 | $0.00022491 | $0.00023642 | $0.0002333 | $32,993 | $1,235,509 |
| Aug-14 2024 | $0.00023333 | $0.00022736 | $0.00023507 | $0.00023288 | $45,888 | $1,281,409 |
| Aug-13 2024 | $0.00022525 | $0.00022485 | $0.00023568 | $0.00023568 | $33,575 | $1,237,057 |
| Aug-12 2024 | $0.00023617 | $0.00022453 | $0.00023617 | $0.00022774 | $39,660 | $1,297,029 |
| Aug-11 2024 | $0.00022699 | $0.00022699 | $0.00024989 | $0.00023751 | $39,731 | $1,246,614 |
| Aug-10 2024 | $0.00023501 | $0.00022853 | $0.00023516 | $0.00023285 | $32,388 | $1,290,677 |
| Aug-09 2024 | $0.0002328 | $0.00023084 | $0.00023931 | $0.00023422 | $40,933 | $1,278,501 |
| Aug-08 2024 | $0.00023422 | $0.0002231 | $0.00023422 | $0.0002231 | $34,707 | $1,286,290 |
| Aug-07 2024 | $0.0002237 | $0.00022122 | $0.00024872 | $0.00024537 | $38,232 | $1,228,521 |
| Aug-06 2024 | $0.0002464 | $0.00023695 | $0.00025413 | $0.00023695 | $48,792 | $1,353,185 |
| Aug-05 2024 | $0.00023693 | $0.00021665 | $0.0002645 | $0.00024408 | $108,625 | $1,301,185 |