시가총액 $2.16T
-1.51%
볼륨 24시간 $111.23B
41.37%
BTC % 52.8%
0.3%
ETH % 13.65%
0.22%
코인
28.656
+4
거래소
885
마지막 업데이트
2 의사록 전에
Stacktical (DSLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00018147 | $0.00017484 | $0.00018701 | $0.00018701 | $40,538 | $996,611 |
| Aug-31 2024 | $0.00019274 | $0.00017922 | $0.00019364 | $0.00017923 | $32,157 | $1,058,512 |
| Aug-30 2024 | $0.00017849 | $0.00017849 | $0.00018434 | $0.00018285 | $36,916 | $980,255 |
| Aug-29 2024 | $0.00018461 | $0.00018461 | $0.00019754 | $0.00019754 | $35,837 | $1,013,882 |
| Aug-28 2024 | $0.00019766 | $0.000193 | $0.00019883 | $0.000193 | $33,106 | $1,085,522 |
| Aug-27 2024 | $0.0001952 | $0.0001952 | $0.00024988 | $0.00023146 | $58,058 | $1,072,033 |
| Aug-26 2024 | $0.00023136 | $0.00023136 | $0.00023726 | $0.00023188 | $35,959 | $1,270,623 |
| Aug-25 2024 | $0.00022829 | $0.00022818 | $0.00024298 | $0.00024298 | $34,826 | $1,253,741 |
| Aug-24 2024 | $0.00024225 | $0.0002321 | $0.00025619 | $0.00023505 | $45,614 | $1,330,410 |
| Aug-23 2024 | $0.00023243 | $0.0002247 | $0.00023308 | $0.00022659 | $48,214 | $1,276,503 |
| Aug-22 2024 | $0.00022651 | $0.00022177 | $0.0002286 | $0.00022391 | $38,211 | $1,243,959 |
| Aug-21 2024 | $0.00022387 | $0.00021072 | $0.00022387 | $0.00021072 | $35,558 | $1,229,460 |
| Aug-20 2024 | $0.00021024 | $0.00021024 | $0.00022466 | $0.00021419 | $37,981 | $1,154,617 |
| Aug-19 2024 | $0.00021202 | $0.00021101 | $0.00022141 | $0.0002176 | $33,842 | $1,164,385 |
| Aug-18 2024 | $0.00022087 | $0.00021417 | $0.00022411 | $0.00021731 | $37,743 | $1,213,013 |